NYMEX Natural Gas Future July 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	4.242	4.153	-0.089	-2.1%	4.359
High	4.275	4.197	-0.078	-1.8%	4.469
Low	4.108	4.086	-0.022	-0.5%	4.175
Close	4.147	4.185	0.038	0.9%	4.243
Range	0.167	0.111	-0.056	-33.5%	0.294
ATR	0.173	0.169	-0.004	-2.6%	0.000
Volume	22,564	21,846	-718	-3.2%	275,172

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.489	4.448	4.246
R3	4.378	4.337	4.216
R2	4.267	4.267	4.205
R1	4.226	4.226	4.195	4.247
PP	4.156	4.156	4.156	4.166
S1	4.115	4.115	4.175	4.136
S2	4.045	4.045	4.165
S3	3.934	4.004	4.154
S4	3.823	3.893	4.124

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.178	5.004	4.405
R3	4.884	4.710	4.324
R2	4.590	4.590	4.297
R1	4.416	4.416	4.270	4.356
PP	4.296	4.296	4.296	4.266
S1	4.122	4.122	4.216	4.062
S2	4.002	4.002	4.189
S3	3.708	3.828	4.162
S4	3.414	3.534	4.081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.469	4.086	0.383	9.2%	0.156	3.7%	26%	False	True	40,729
10	4.469	4.079	0.390	9.3%	0.176	4.2%	27%	False	False	42,655
20	4.530	4.035	0.495	11.8%	0.175	4.2%	30%	False	False	29,182
40	5.155	4.035	1.120	26.8%	0.147	3.5%	13%	False	False	19,558
60	5.880	4.035	1.845	44.1%	0.151	3.6%	8%	False	False	14,801
80	6.075	4.035	2.040	48.7%	0.158	3.8%	7%	False	False	11,917
100	6.075	4.035	2.040	48.7%	0.168	4.0%	7%	False	False	9,993
120	6.075	4.035	2.040	48.7%	0.165	3.9%	7%	False	False	8,581

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	4.669
2.618	4.488
1.618	4.377
1.000	4.308
0.618	4.266
HIGH	4.197
0.618	4.155
0.500	4.142
0.382	4.128
LOW	4.086
0.618	4.017
1.000	3.975
1.618	3.906
2.618	3.795
4.250	3.614

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	4.171	4.193
PP	4.156	4.190
S1	4.142	4.188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols