NYMEX Natural Gas Future July 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2010
Day Change Summary Previous Current 25-Jun-2010 28-Jun-2010 Change Change % Previous Week Open 4.769 4.829 0.060 1.3% 5.044 High 4.893 4.841 -0.052 -1.1% 5.182 Low 4.740 4.695 -0.045 -0.9% 4.691 Close 4.861 4.717 -0.144 -3.0% 4.861 Range 0.153 0.146 -0.007 -4.6% 0.491 ATR 0.200 0.198 -0.002 -1.2% 0.000 Volume 72,922 66,231 -6,691 -9.2% 501,094
Daily Pivots for day following 28-Jun-2010 Classic Woodie Camarilla DeMark R4 5.189 5.099 4.797 R3 5.043 4.953 4.757 R2 4.897 4.897 4.744 R1 4.807 4.807 4.730 4.779 PP 4.751 4.751 4.751 4.737 S1 4.661 4.661 4.704 4.633 S2 4.605 4.605 4.690 S3 4.459 4.515 4.677 S4 4.313 4.369 4.637	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 6.384 6.114 5.131 R3 5.893 5.623 4.996 R2 5.402 5.402 4.951 R1 5.132 5.132 4.906 5.022 PP 4.911 4.911 4.911 4.856 S1 4.641 4.641 4.816 4.531 S2 4.420 4.420 4.771 S3 3.929 4.150 4.726 S4 3.438 3.659 4.591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.893 4.691 0.202 4.3% 0.157 3.3% 13% False False 95,346 10 5.196 4.691 0.505 10.7% 0.194 4.1% 5% False False 111,121 20 5.196 4.217 0.979 20.8% 0.213 4.5% 51% False False 121,163 40 5.196 3.971 1.225 26.0% 0.186 3.9% 61% False False 89,245 60 5.196 3.971 1.225 26.0% 0.188 4.0% 61% False False 70,781 80 5.196 3.971 1.225 26.0% 0.173 3.7% 61% False False 56,210 100 5.810 3.971 1.839 39.0% 0.167 3.5% 41% False False 46,292 120 6.050 3.971 2.079 44.1% 0.169 3.6% 36% False False 39,214
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.462 2.618 5.223 1.618 5.077 1.000 4.987 0.618 4.931 HIGH 4.841 0.618 4.785 0.500 4.768 0.382 4.751 LOW 4.695 0.618 4.605 1.000 4.549 1.618 4.459 2.618 4.313 4.250 4.075
Fisher Pivots for day following 28-Jun-2010 Pivot 1 day 3 day R1 4.768 4.794 PP 4.751 4.768 S1 4.734 4.743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.