CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 0.9315 0.9192 -0.0123 -1.3% 0.9202 High 0.9315 0.9233 -0.0082 -0.9% 0.9339 Low 0.9315 0.9192 -0.0123 -1.3% 0.9202 Close 0.9281 0.9219 -0.0062 -0.7% 0.9281 Range 0.0000 0.0041 0.0041 0.0137 ATR Volume 58 3 -55 -94.8% 358
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9338 0.9319 0.9242 R3 0.9297 0.9278 0.9230 R2 0.9256 0.9256 0.9227 R1 0.9237 0.9237 0.9223 0.9247 PP 0.9215 0.9215 0.9215 0.9219 S1 0.9196 0.9196 0.9215 0.9206 S2 0.9174 0.9174 0.9211 S3 0.9133 0.9155 0.9208 S4 0.9092 0.9114 0.9196	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 0.9685 0.9620 0.9356 R3 0.9548 0.9483 0.9319 R2 0.9411 0.9411 0.9306 R1 0.9346 0.9346 0.9294 0.9379 PP 0.9274 0.9274 0.9274 0.9290 S1 0.9209 0.9209 0.9268 0.9242 S2 0.9137 0.9137 0.9256 S3 0.9000 0.9072 0.9243 S4 0.8863 0.8935 0.9206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9339 0.9192 0.0147 1.6% 0.0024 0.3% 18% False True 72 10 0.9339 0.9024 0.0315 3.4% 0.0012 0.1% 62% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9407 2.618 0.9340 1.618 0.9299 1.000 0.9274 0.618 0.9258 HIGH 0.9233 0.618 0.9217 0.500 0.9213 0.382 0.9208 LOW 0.9192 0.618 0.9167 1.000 0.9151 1.618 0.9126 2.618 0.9085 4.250 0.9018
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 0.9217 0.9254 PP 0.9215 0.9242 S1 0.9213 0.9231

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.