CME Canadian Dollar Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2009
Day Change Summary Previous Current 19-Oct-2009 20-Oct-2009 Change Change % Previous Week Open 0.9710 0.9530 -0.0180 -1.9% 0.9649 High 0.9710 0.9530 -0.0180 -1.9% 0.9708 Low 0.9710 0.9515 -0.0195 -2.0% 0.9624 Close 0.9710 0.9511 -0.0199 -2.0% 0.9620 Range 0.0000 0.0015 0.0015 0.0084 ATR 0.0067 0.0076 0.0009 13.7% 0.0000 Volume 3 18 15 500.0% 37
Daily Pivots for day following 20-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9564 0.9552 0.9519 R3 0.9549 0.9537 0.9515 R2 0.9534 0.9534 0.9514 R1 0.9522 0.9522 0.9512 0.9521 PP 0.9519 0.9519 0.9519 0.9518 S1 0.9507 0.9507 0.9510 0.9506 S2 0.9504 0.9504 0.9508 S3 0.9489 0.9492 0.9507 S4 0.9474 0.9477 0.9503	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 0.9903 0.9845 0.9666 R3 0.9819 0.9761 0.9643 R2 0.9735 0.9735 0.9635 R1 0.9677 0.9677 0.9628 0.9664 PP 0.9651 0.9651 0.9651 0.9644 S1 0.9593 0.9593 0.9612 0.9580 S2 0.9567 0.9567 0.9605 S3 0.9483 0.9509 0.9597 S4 0.9399 0.9425 0.9574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9515 0.0195 2.1% 0.0008 0.1% -2% False True 10 10 0.9710 0.9399 0.0311 3.3% 0.0009 0.1% 36% False False 6 20 0.9710 0.9100 0.0610 6.4% 0.0014 0.1% 67% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9594 2.618 0.9569 1.618 0.9554 1.000 0.9545 0.618 0.9539 HIGH 0.9530 0.618 0.9524 0.500 0.9523 0.382 0.9521 LOW 0.9515 0.618 0.9506 1.000 0.9500 1.618 0.9491 2.618 0.9476 4.250 0.9451
Fisher Pivots for day following 20-Oct-2009 Pivot 1 day 3 day R1 0.9523 0.9613 PP 0.9519 0.9579 S1 0.9515 0.9545

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.