CME Canadian Dollar Future September 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	0.9519	0.9475	-0.0044	-0.5%	0.9692
High	0.9519	0.9488	-0.0031	-0.3%	0.9692
Low	0.9516	0.9450	-0.0066	-0.7%	0.9450
Close	0.9515	0.9441	-0.0074	-0.8%	0.9441
Range	0.0003	0.0038	0.0035	1,166.7%	0.0242
ATR	0.0061	0.0061	0.0000	0.4%	0.0000
Volume	25	9	-16	-64.0%	46

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	0.9574	0.9545	0.9462
R3	0.9536	0.9507	0.9451
R2	0.9498	0.9498	0.9448
R1	0.9469	0.9469	0.9444	0.9465
PP	0.9460	0.9460	0.9460	0.9457
S1	0.9431	0.9431	0.9438	0.9427
S2	0.9422	0.9422	0.9434
S3	0.9384	0.9393	0.9431
S4	0.9346	0.9355	0.9420

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	1.0254	1.0089	0.9574
R3	1.0012	0.9847	0.9508
R2	0.9770	0.9770	0.9485
R1	0.9605	0.9605	0.9463	0.9567
PP	0.9528	0.9528	0.9528	0.9508
S1	0.9363	0.9363	0.9419	0.9325
S2	0.9286	0.9286	0.9397
S3	0.9044	0.9121	0.9374
S4	0.8802	0.8879	0.9308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9755	0.9450	0.0305	3.2%	0.0021	0.2%	-3%	False	True	13
10	0.9755	0.9450	0.0305	3.2%	0.0029	0.3%	-3%	False	True	14
20	0.9755	0.9450	0.0305	3.2%	0.0027	0.3%	-3%	False	True	18
40	0.9755	0.9311	0.0444	4.7%	0.0025	0.3%	29%	False	False	20
60	0.9755	0.9255	0.0500	5.3%	0.0019	0.2%	37%	False	False	15
80	0.9755	0.9220	0.0535	5.7%	0.0017	0.2%	41%	False	False	13
100	0.9755	0.9024	0.0731	7.7%	0.0016	0.2%	57%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9650
2.618	0.9587
1.618	0.9549
1.000	0.9526
0.618	0.9511
HIGH	0.9488
0.618	0.9473
0.500	0.9469
0.382	0.9465
LOW	0.9450
0.618	0.9427
1.000	0.9412
1.618	0.9389
2.618	0.9351
4.250	0.9289

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	0.9469	0.9525
PP	0.9460	0.9497
S1	0.9450	0.9469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols