NYMEX Light Sweet Crude Oil Future September 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 83.41 85.03 1.62 1.9% 83.02 High 83.87 85.04 1.17 1.4% 83.42 Low 83.25 83.75 0.50 0.6% 80.45 Close 83.67 85.03 1.36 1.6% 81.60 Range 0.62 1.29 0.67 108.1% 2.97 ATR 1.69 1.66 -0.02 -1.3% 0.00 Volume 12,272 8,605 -3,667 -29.9% 38,367
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 88.48 88.04 85.74 R3 87.19 86.75 85.38 R2 85.90 85.90 85.27 R1 85.46 85.46 85.15 85.68 PP 84.61 84.61 84.61 84.71 S1 84.17 84.17 84.91 84.39 S2 83.32 83.32 84.79 S3 82.03 82.88 84.68 S4 80.74 81.59 84.32	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.73 89.14 83.23 R3 87.76 86.17 82.42 R2 84.79 84.79 82.14 R1 83.20 83.20 81.87 82.51 PP 81.82 81.82 81.82 81.48 S1 80.23 80.23 81.33 79.54 S2 78.85 78.85 81.06 S3 75.88 77.26 80.78 S4 72.91 74.29 79.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.04 81.32 3.72 4.4% 1.39 1.6% 100% True False 8,646 10 85.04 80.45 4.59 5.4% 1.48 1.7% 100% True False 8,505 20 85.04 80.45 4.59 5.4% 1.50 1.8% 100% True False 8,802 40 85.04 72.43 12.61 14.8% 1.76 2.1% 100% True False 7,767 60 87.30 72.43 14.87 17.5% 1.59 1.9% 85% False False 6,491 80 87.30 72.43 14.87 17.5% 1.43 1.7% 85% False False 5,455 100 87.30 72.43 14.87 17.5% 1.36 1.6% 85% False False 4,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.52 2.618 88.42 1.618 87.13 1.000 86.33 0.618 85.84 HIGH 85.04 0.618 84.55 0.500 84.40 0.382 84.24 LOW 83.75 0.618 82.95 1.000 82.46 1.618 81.66 2.618 80.37 4.250 78.27
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 84.82 84.51 PP 84.61 83.99 S1 84.40 83.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.