NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	4.476	4.636	0.160	3.6%	4.295
High	4.633	4.639	0.006	0.1%	4.633
Low	4.423	4.518	0.095	2.1%	4.237
Close	4.593	4.608	0.015	0.3%	4.593
Range	0.210	0.121	-0.089	-42.4%	0.396
ATR	0.160	0.157	-0.003	-1.7%	0.000
Volume	10,252	5,696	-4,556	-44.4%	35,491

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.951	4.901	4.675
R3	4.830	4.780	4.641
R2	4.709	4.709	4.630
R1	4.659	4.659	4.619	4.624
PP	4.588	4.588	4.588	4.571
S1	4.538	4.538	4.597	4.503
S2	4.467	4.467	4.586
S3	4.346	4.417	4.575
S4	4.225	4.296	4.541

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.530	4.811
R3	5.280	5.134	4.702
R2	4.884	4.884	4.666
R1	4.738	4.738	4.629	4.811
PP	4.488	4.488	4.488	4.524
S1	4.342	4.342	4.557	4.415
S2	4.092	4.092	4.520
S3	3.696	3.946	4.484
S4	3.300	3.550	4.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.639	4.237	0.402	8.7%	0.144	3.1%	92%	True	False	6,849
10	4.639	4.237	0.402	8.7%	0.150	3.2%	92%	True	False	7,990
20	4.662	4.145	0.517	11.2%	0.173	3.8%	90%	False	False	8,065
40	5.167	4.145	1.022	22.2%	0.141	3.1%	45%	False	False	6,494
60	5.884	4.145	1.739	37.7%	0.141	3.1%	27%	False	False	5,253
80	6.160	4.145	2.015	43.7%	0.144	3.1%	23%	False	False	4,375
100	6.160	4.145	2.015	43.7%	0.147	3.2%	23%	False	False	4,014
120	6.160	4.145	2.015	43.7%	0.146	3.2%	23%	False	False	3,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.153
2.618	4.956
1.618	4.835
1.000	4.760
0.618	4.714
HIGH	4.639
0.618	4.593
0.500	4.579
0.382	4.564
LOW	4.518
0.618	4.443
1.000	4.397
1.618	4.322
2.618	4.201
4.250	4.004

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	4.598	4.561
PP	4.588	4.513
S1	4.579	4.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols