NYMEX Natural Gas Future September 2010

Trading Metrics calculated at close of trading on 27-Apr-2010

Day Change Summary
	Previous	Current
	26-Apr-2010	27-Apr-2010	Change	Change %	Previous Week
Open	4.636	4.555	-0.081	-1.7%	4.295
High	4.639	4.635	-0.004	-0.1%	4.633
Low	4.518	4.545	0.027	0.6%	4.237
Close	4.608	4.585	-0.023	-0.5%	4.593
Range	0.121	0.090	-0.031	-25.6%	0.396
ATR	0.157	0.152	-0.005	-3.1%	0.000
Volume	5,696	6,616	920	16.2%	35,491

Daily Pivots for day following 27-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.858	4.812	4.635
R3	4.768	4.722	4.610
R2	4.678	4.678	4.602
R1	4.632	4.632	4.593	4.655
PP	4.588	4.588	4.588	4.600
S1	4.542	4.542	4.577	4.565
S2	4.498	4.498	4.569
S3	4.408	4.452	4.560
S4	4.318	4.362	4.536

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.676	5.530	4.811
R3	5.280	5.134	4.702
R2	4.884	4.884	4.666
R1	4.738	4.738	4.629	4.811
PP	4.488	4.488	4.488	4.524
S1	4.342	4.342	4.557	4.415
S2	4.092	4.092	4.520
S3	3.696	3.946	4.484
S4	3.300	3.550	4.375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.639	4.292	0.347	7.6%	0.141	3.1%	84%	False	False	6,545
10	4.639	4.237	0.402	8.8%	0.141	3.1%	87%	False	False	7,497
20	4.662	4.145	0.517	11.3%	0.172	3.7%	85%	False	False	8,137
40	5.096	4.145	0.951	20.7%	0.139	3.0%	46%	False	False	6,599
60	5.884	4.145	1.739	37.9%	0.140	3.0%	25%	False	False	5,312
80	6.160	4.145	2.015	43.9%	0.142	3.1%	22%	False	False	4,443
100	6.160	4.145	2.015	43.9%	0.146	3.2%	22%	False	False	4,068
120	6.160	4.145	2.015	43.9%	0.145	3.2%	22%	False	False	3,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	5.018
2.618	4.871
1.618	4.781
1.000	4.725
0.618	4.691
HIGH	4.635
0.618	4.601
0.500	4.590
0.382	4.579
LOW	4.545
0.618	4.489
1.000	4.455
1.618	4.399
2.618	4.309
4.250	4.163

Fisher Pivots for day following 27-Apr-2010
Pivot	1 day	3 day
R1	4.590	4.567
PP	4.588	4.549
S1	4.587	4.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols