mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 23-Apr-2010

Day Change Summary
	Previous	Current
	22-Apr-2010	23-Apr-2010	Change	Change %	Previous Week
Open	11,017	11,005	-12	-0.1%	10,890
High	11,035	11,089	54	0.5%	11,089
Low	10,904	10,975	71	0.7%	10,857
Close	11,004	11,079	75	0.7%	11,079
Range	131	114	-17	-13.0%	232
ATR	85	87	2	2.4%	0
Volume	63	38	-25	-39.7%	397

Daily Pivots for day following 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,390	11,348	11,142
R3	11,276	11,234	11,110
R2	11,162	11,162	11,100
R1	11,120	11,120	11,090	11,141
PP	11,048	11,048	11,048	11,058
S1	11,006	11,006	11,069	11,027
S2	10,934	10,934	11,058
S3	10,820	10,892	11,048
S4	10,706	10,778	11,016

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,704	11,624	11,207
R3	11,472	11,392	11,143
R2	11,240	11,240	11,122
R1	11,160	11,160	11,100	11,200
PP	11,008	11,008	11,008	11,029
S1	10,928	10,928	11,058	10,968
S2	10,776	10,776	11,037
S3	10,544	10,696	11,015
S4	10,312	10,464	10,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,089	10,857	232	2.1%	102	0.9%	96%	True	False	79
10	11,089	10,831	258	2.3%	100	0.9%	96%	True	False	60
20	11,089	10,710	379	3.4%	84	0.8%	97%	True	False	46
40	11,089	10,265	824	7.4%	58	0.5%	99%	True	False	28
60	11,089	9,775	1,314	11.9%	50	0.5%	99%	True	False	20

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,574
2.618	11,388
1.618	11,274
1.000	11,203
0.618	11,160
HIGH	11,089
0.618	11,046
0.500	11,032
0.382	11,019
LOW	10,975
0.618	10,905
1.000	10,861
1.618	10,791
2.618	10,677
4.250	10,491

Fisher Pivots for day following 23-Apr-2010
Pivot	1 day	3 day
R1	11,063	11,052
PP	11,048	11,024
S1	11,032	10,997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols