mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 26-Apr-2010

Day Change Summary
	Previous	Current
	23-Apr-2010	26-Apr-2010	Change	Change %	Previous Week
Open	11,005	11,074	69	0.6%	10,890
High	11,089	11,144	55	0.5%	11,089
Low	10,975	11,070	95	0.9%	10,857
Close	11,079	11,089	10	0.1%	11,079
Range	114	74	-40	-35.1%	232
ATR	87	86	-1	-1.1%	0
Volume	38	81	43	113.2%	397

Daily Pivots for day following 26-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,323	11,280	11,130
R3	11,249	11,206	11,109
R2	11,175	11,175	11,103
R1	11,132	11,132	11,096	11,154
PP	11,101	11,101	11,101	11,112
S1	11,058	11,058	11,082	11,080
S2	11,027	11,027	11,076
S3	10,953	10,984	11,069
S4	10,879	10,910	11,048

Weekly Pivots for week ending 23-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,704	11,624	11,207
R3	11,472	11,392	11,143
R2	11,240	11,240	11,122
R1	11,160	11,160	11,100	11,200
PP	11,008	11,008	11,008	11,029
S1	10,928	10,928	11,058	10,968
S2	10,776	10,776	11,037
S3	10,544	10,696	11,015
S4	10,312	10,464	10,952

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,144	10,904	240	2.2%	92	0.8%	77%	True	False	77
10	11,144	10,831	313	2.8%	101	0.9%	82%	True	False	66
20	11,144	10,710	434	3.9%	85	0.8%	87%	True	False	49
40	11,144	10,267	877	7.9%	60	0.5%	94%	True	False	29
60	11,144	9,775	1,369	12.3%	50	0.4%	96%	True	False	22

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,459
2.618	11,338
1.618	11,264
1.000	11,218
0.618	11,190
HIGH	11,144
0.618	11,116
0.500	11,107
0.382	11,098
LOW	11,070
0.618	11,024
1.000	10,996
1.618	10,950
2.618	10,876
4.250	10,756

Fisher Pivots for day following 26-Apr-2010
Pivot	1 day	3 day
R1	11,107	11,067
PP	11,101	11,046
S1	11,095	11,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols