mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 22-Jun-2010

Day Change Summary
	Previous	Current
	21-Jun-2010	22-Jun-2010	Change	Change %	Previous Week
Open	10,426	10,392	-34	-0.3%	10,151
High	10,536	10,449	-87	-0.8%	10,423
Low	10,334	10,223	-111	-1.1%	10,125
Close	10,396	10,233	-163	-1.6%	10,373
Range	202	226	24	11.9%	298
ATR	207	208	1	0.7%	0
Volume	115,214	141,783	26,569	23.1%	732,235

Daily Pivots for day following 22-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,980	10,832	10,357
R3	10,754	10,606	10,295
R2	10,528	10,528	10,275
R1	10,380	10,380	10,254	10,341
PP	10,302	10,302	10,302	10,282
S1	10,154	10,154	10,212	10,115
S2	10,076	10,076	10,192
S3	9,850	9,928	10,171
S4	9,624	9,702	10,109

Weekly Pivots for week ending 18-Jun-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,201	11,085	10,537
R3	10,903	10,787	10,455
R2	10,605	10,605	10,428
R1	10,489	10,489	10,400	10,547
PP	10,307	10,307	10,307	10,336
S1	10,191	10,191	10,346	10,249
S2	10,009	10,009	10,318
S3	9,711	9,893	10,291
S4	9,413	9,595	10,209

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,536	10,223	313	3.1%	152	1.5%	3%	False	True	145,065
10	10,536	9,802	734	7.2%	177	1.7%	59%	False	False	107,787
20	10,536	9,610	926	9.0%	219	2.1%	67%	False	False	54,287
40	11,105	9,610	1,495	14.6%	244	2.4%	42%	False	False	27,235
60	11,144	9,610	1,534	15.0%	191	1.9%	41%	False	False	18,173
80	11,144	9,610	1,534	15.0%	152	1.5%	41%	False	False	13,632
100	11,144	9,610	1,534	15.0%	128	1.2%	41%	False	False	10,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	11,410
2.618	11,041
1.618	10,815
1.000	10,675
0.618	10,589
HIGH	10,449
0.618	10,363
0.500	10,336
0.382	10,309
LOW	10,223
0.618	10,083
1.000	9,997
1.618	9,857
2.618	9,631
4.250	9,263

Fisher Pivots for day following 22-Jun-2010
Pivot	1 day	3 day
R1	10,336	10,380
PP	10,302	10,331
S1	10,267	10,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols