mini-sized Dow ($5) Future September 2010

Trading Metrics calculated at close of trading on 20-Jul-2010

Day Change Summary
	Previous	Current
	19-Jul-2010	20-Jul-2010	Change	Change %	Previous Week
Open	10,046	10,053	7	0.1%	10,117
High	10,134	10,186	52	0.5%	10,367
Low	10,019	9,946	-73	-0.7%	10,026
Close	10,060	10,178	118	1.2%	10,059
Range	115	240	125	108.7%	341
ATR	193	196	3	1.7%	0
Volume	168,022	129,193	-38,829	-23.1%	641,945

Daily Pivots for day following 20-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,823	10,741	10,310
R3	10,583	10,501	10,244
R2	10,343	10,343	10,222
R1	10,261	10,261	10,200	10,302
PP	10,103	10,103	10,103	10,124
S1	10,021	10,021	10,156	10,062
S2	9,863	9,863	10,134
S3	9,623	9,781	10,112
S4	9,383	9,541	10,046

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	11,174	10,957	10,247
R3	10,833	10,616	10,153
R2	10,492	10,492	10,122
R1	10,275	10,275	10,090	10,213
PP	10,151	10,151	10,151	10,120
S1	9,934	9,934	10,028	9,872
S2	9,810	9,810	9,997
S3	9,469	9,593	9,965
S4	9,128	9,252	9,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,367	9,946	421	4.1%	190	1.9%	55%	False	True	145,549
10	10,367	9,613	754	7.4%	188	1.8%	75%	False	False	140,652
20	10,449	9,506	943	9.3%	194	1.9%	71%	False	False	152,418
40	10,536	9,506	1,030	10.1%	204	2.0%	65%	False	False	99,823
60	11,144	9,506	1,638	16.1%	225	2.2%	41%	False	False	66,601
80	11,144	9,506	1,638	16.1%	190	1.9%	41%	False	False	49,962
100	11,144	9,506	1,638	16.1%	158	1.6%	41%	False	False	39,971
120	11,144	9,506	1,638	16.1%	138	1.4%	41%	False	False	33,311

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,206
2.618	10,814
1.618	10,574
1.000	10,426
0.618	10,334
HIGH	10,186
0.618	10,094
0.500	10,066
0.382	10,038
LOW	9,946
0.618	9,798
1.000	9,706
1.618	9,558
2.618	9,318
4.250	8,926

Fisher Pivots for day following 20-Jul-2010
Pivot	1 day	3 day
R1	10,141	10,163
PP	10,103	10,148
S1	10,066	10,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols