NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary Previous Current 19-Feb-2010 22-Feb-2010 Change Change % Previous Week Open 5.316 5.204 -0.112 -2.1% 5.570 High 5.360 5.210 -0.150 -2.8% 5.752 Low 5.287 5.137 -0.150 -2.8% 5.287 Close 5.316 5.183 -0.133 -2.5% 5.316 Range 0.073 0.073 0.000 0.0% 0.465 ATR 0.167 0.167 0.001 0.5% 0.000 Volume 6,670 3,802 -2,868 -43.0% 18,863
Daily Pivots for day following 22-Feb-2010 Classic Woodie Camarilla DeMark R4 5.396 5.362 5.223 R3 5.323 5.289 5.203 R2 5.250 5.250 5.196 R1 5.216 5.216 5.190 5.197 PP 5.177 5.177 5.177 5.167 S1 5.143 5.143 5.176 5.124 S2 5.104 5.104 5.170 S3 5.031 5.070 5.163 S4 4.958 4.997 5.143	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 6.847 6.546 5.572 R3 6.382 6.081 5.444 R2 5.917 5.917 5.401 R1 5.616 5.616 5.359 5.534 PP 5.452 5.452 5.452 5.411 S1 5.151 5.151 5.273 5.069 S2 4.987 4.987 5.231 S3 4.522 4.686 5.188 S4 4.057 4.221 5.060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.752 5.137 0.615 11.9% 0.121 2.3% 7% False True 4,533 10 5.864 5.137 0.727 14.0% 0.133 2.6% 6% False True 4,002 20 5.940 5.137 0.803 15.5% 0.138 2.7% 6% False True 3,196 40 6.111 5.137 0.974 18.8% 0.148 2.9% 5% False True 2,879 60 6.111 4.920 1.191 23.0% 0.166 3.2% 22% False False 2,787
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018	Fibonacci Retracements and Extensions 4.250 5.520 2.618 5.401 1.618 5.328 1.000 5.283 0.618 5.255 HIGH 5.210 0.618 5.182 0.500 5.174 0.382 5.165 LOW 5.137 0.618 5.092 1.000 5.064 1.618 5.019 2.618 4.946 4.250 4.827
Fisher Pivots for day following 22-Feb-2010 Pivot 1 day 3 day R1 5.180 5.359 PP 5.177 5.300 S1 5.174 5.242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.