NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 4.407 4.579 0.172 3.9% 4.330 High 4.589 4.593 0.004 0.1% 4.589 Low 4.363 4.471 0.108 2.5% 4.180 Close 4.542 4.558 0.016 0.4% 4.542 Range 0.226 0.122 -0.104 -46.0% 0.409 ATR 0.164 0.161 -0.003 -1.8% 0.000 Volume 10,506 7,336 -3,170 -30.2% 44,498
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 4.907 4.854 4.625 R3 4.785 4.732 4.592 R2 4.663 4.663 4.580 R1 4.610 4.610 4.569 4.576 PP 4.541 4.541 4.541 4.523 S1 4.488 4.488 4.547 4.454 S2 4.419 4.419 4.536 S3 4.297 4.366 4.524 S4 4.175 4.244 4.491	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 5.664 5.512 4.767 R3 5.255 5.103 4.654 R2 4.846 4.846 4.617 R1 4.694 4.694 4.579 4.770 PP 4.437 4.437 4.437 4.475 S1 4.285 4.285 4.505 4.361 S2 4.028 4.028 4.467 S3 3.619 3.876 4.430 S4 3.210 3.467 4.317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.593 4.180 0.413 9.1% 0.149 3.3% 92% True False 8,954 10 4.593 4.180 0.413 9.1% 0.158 3.5% 92% True False 12,502 20 4.601 4.117 0.484 10.6% 0.178 3.9% 91% False False 11,996 40 5.139 4.117 1.022 22.4% 0.144 3.2% 43% False False 8,663 60 5.864 4.117 1.747 38.3% 0.139 3.0% 25% False False 6,859 80 6.111 4.117 1.994 43.7% 0.144 3.2% 22% False False 5,772 100 6.111 4.117 1.994 43.7% 0.151 3.3% 22% False False 5,201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.112 2.618 4.912 1.618 4.790 1.000 4.715 0.618 4.668 HIGH 4.593 0.618 4.546 0.500 4.532 0.382 4.518 LOW 4.471 0.618 4.396 1.000 4.349 1.618 4.274 2.618 4.152 4.250 3.953
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 4.549 4.510 PP 4.541 4.462 S1 4.532 4.415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.