NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2010
Day Change Summary Previous Current 06-May-2010 07-May-2010 Change Change % Previous Week Open 4.198 4.143 -0.055 -1.3% 4.158 High 4.329 4.243 -0.086 -2.0% 4.329 Low 4.070 4.111 0.041 1.0% 4.070 Close 4.143 4.221 0.078 1.9% 4.221 Range 0.259 0.132 -0.127 -49.0% 0.259 ATR 0.163 0.161 -0.002 -1.4% 0.000 Volume 18,150 21,261 3,111 17.1% 81,015
Daily Pivots for day following 07-May-2010 Classic Woodie Camarilla DeMark R4 4.588 4.536 4.294 R3 4.456 4.404 4.257 R2 4.324 4.324 4.245 R1 4.272 4.272 4.233 4.298 PP 4.192 4.192 4.192 4.205 S1 4.140 4.140 4.209 4.166 S2 4.060 4.060 4.197 S3 3.928 4.008 4.185 S4 3.796 3.876 4.148	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 4.984 4.861 4.363 R3 4.725 4.602 4.292 R2 4.466 4.466 4.268 R1 4.343 4.343 4.245 4.405 PP 4.207 4.207 4.207 4.237 S1 4.084 4.084 4.197 4.146 S2 3.948 3.948 4.174 S3 3.689 3.825 4.150 S4 3.430 3.566 4.079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.329 4.070 0.259 6.1% 0.135 3.2% 58% False False 16,203 10 4.639 4.070 0.569 13.5% 0.158 3.7% 27% False False 14,140 20 4.639 4.070 0.569 13.5% 0.163 3.9% 27% False False 13,712 40 4.753 4.070 0.683 16.2% 0.153 3.6% 22% False False 10,775 60 5.752 4.070 1.682 39.8% 0.141 3.3% 9% False False 8,679 80 5.960 4.070 1.890 44.8% 0.143 3.4% 8% False False 7,108 100 6.111 4.070 2.041 48.4% 0.148 3.5% 7% False False 6,307
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.804 2.618 4.589 1.618 4.457 1.000 4.375 0.618 4.325 HIGH 4.243 0.618 4.193 0.500 4.177 0.382 4.161 LOW 4.111 0.618 4.029 1.000 3.979 1.618 3.897 2.618 3.765 4.250 3.550
Fisher Pivots for day following 07-May-2010 Pivot 1 day 3 day R1 4.206 4.214 PP 4.192 4.207 S1 4.177 4.200

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.