NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary Previous Current 25-May-2010 26-May-2010 Change Change % Previous Week Open 4.167 4.235 0.068 1.6% 4.472 High 4.225 4.385 0.160 3.8% 4.655 Low 4.108 4.212 0.104 2.5% 4.169 Close 4.186 4.253 0.067 1.6% 4.178 Range 0.117 0.173 0.056 47.9% 0.486 ATR 0.154 0.157 0.003 2.1% 0.000 Volume 21,614 15,281 -6,333 -29.3% 104,803
Daily Pivots for day following 26-May-2010 Classic Woodie Camarilla DeMark R4 4.802 4.701 4.348 R3 4.629 4.528 4.301 R2 4.456 4.456 4.285 R1 4.355 4.355 4.269 4.406 PP 4.283 4.283 4.283 4.309 S1 4.182 4.182 4.237 4.233 S2 4.110 4.110 4.221 S3 3.937 4.009 4.205 S4 3.764 3.836 4.158	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.792 5.471 4.445 R3 5.306 4.985 4.312 R2 4.820 4.820 4.267 R1 4.499 4.499 4.223 4.417 PP 4.334 4.334 4.334 4.293 S1 4.013 4.013 4.133 3.931 S2 3.848 3.848 4.089 S3 3.362 3.527 4.044 S4 2.876 3.041 3.911
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.385 4.108 0.277 6.5% 0.137 3.2% 52% True False 18,784 10 4.655 4.108 0.547 12.9% 0.155 3.6% 27% False False 20,670 20 4.655 4.070 0.585 13.8% 0.162 3.8% 31% False False 19,255 40 4.655 4.070 0.585 13.8% 0.169 4.0% 31% False False 15,795 60 5.058 4.070 0.988 23.2% 0.149 3.5% 19% False False 12,377 80 5.864 4.070 1.794 42.2% 0.144 3.4% 10% False False 10,128 100 6.111 4.070 2.041 48.0% 0.145 3.4% 9% False False 8,608 120 6.111 4.070 2.041 48.0% 0.152 3.6% 9% False False 7,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.120 2.618 4.838 1.618 4.665 1.000 4.558 0.618 4.492 HIGH 4.385 0.618 4.319 0.500 4.299 0.382 4.278 LOW 4.212 0.618 4.105 1.000 4.039 1.618 3.932 2.618 3.759 4.250 3.477
Fisher Pivots for day following 26-May-2010 Pivot 1 day 3 day R1 4.299 4.251 PP 4.283 4.249 S1 4.268 4.247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.