NYMEX Natural Gas Future August 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2010
Day Change Summary Previous Current 09-Jun-2010 10-Jun-2010 Change Change % Previous Week Open 4.844 4.734 -0.110 -2.3% 4.448 High 4.890 4.860 -0.030 -0.6% 5.017 Low 4.728 4.687 -0.041 -0.9% 4.285 Close 4.736 4.706 -0.030 -0.6% 4.842 Range 0.162 0.173 0.011 6.8% 0.732 ATR 0.194 0.192 -0.001 -0.8% 0.000 Volume 60,640 51,120 -9,520 -15.7% 124,067
Daily Pivots for day following 10-Jun-2010 Classic Woodie Camarilla DeMark R4 5.270 5.161 4.801 R3 5.097 4.988 4.754 R2 4.924 4.924 4.738 R1 4.815 4.815 4.722 4.783 PP 4.751 4.751 4.751 4.735 S1 4.642 4.642 4.690 4.610 S2 4.578 4.578 4.674 S3 4.405 4.469 4.658 S4 4.232 4.296 4.611	Weekly Pivots for week ending 04-Jun-2010 Classic Woodie Camarilla DeMark R4 6.911 6.608 5.245 R3 6.179 5.876 5.043 R2 5.447 5.447 4.976 R1 5.144 5.144 4.909 5.296 PP 4.715 4.715 4.715 4.790 S1 4.412 4.412 4.775 4.564 S2 3.983 3.983 4.708 S3 3.251 3.680 4.641 S4 2.519 2.948 4.439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.044 4.659 0.385 8.2% 0.242 5.1% 12% False False 52,791 10 5.044 4.229 0.815 17.3% 0.223 4.7% 59% False False 37,408 20 5.044 4.108 0.936 19.9% 0.189 4.0% 64% False False 29,039 40 5.044 4.070 0.974 20.7% 0.174 3.7% 65% False False 21,666 60 5.044 4.070 0.974 20.7% 0.168 3.6% 65% False False 17,627 80 5.626 4.070 1.556 33.1% 0.153 3.2% 41% False False 14,419 100 5.951 4.070 1.881 40.0% 0.151 3.2% 34% False False 12,062 120 6.111 4.070 2.041 43.4% 0.155 3.3% 31% False False 10,527
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.595 2.618 5.313 1.618 5.140 1.000 5.033 0.618 4.967 HIGH 4.860 0.618 4.794 0.500 4.774 0.382 4.753 LOW 4.687 0.618 4.580 1.000 4.514 1.618 4.407 2.618 4.234 4.250 3.952
Fisher Pivots for day following 10-Jun-2010 Pivot 1 day 3 day R1 4.774 4.866 PP 4.751 4.812 S1 4.729 4.759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.