COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 28-Jul-2010

Day Change Summary
	Previous	Current
	27-Jul-2010	28-Jul-2010	Change	Change %	Previous Week
Open	1,185.3	1,164.9	-20.4	-1.7%	1,195.5
High	1,190.2	1,168.8	-21.4	-1.8%	1,207.5
Low	1,160.8	1,159.3	-1.5	-0.1%	1,178.8
Close	1,161.8	1,162.4	0.6	0.1%	1,191.6
Range	29.4	9.5	-19.9	-67.7%	28.7
ATR	20.0	19.3	-0.8	-3.8%	0.0
Volume	107,573	116,906	9,333	8.7%	167,319

Daily Pivots for day following 28-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,192.0	1,186.7	1,167.6
R3	1,182.5	1,177.2	1,165.0
R2	1,173.0	1,173.0	1,164.1
R1	1,167.7	1,167.7	1,163.3	1,165.6
PP	1,163.5	1,163.5	1,163.5	1,162.5
S1	1,158.2	1,158.2	1,161.5	1,156.1
S2	1,154.0	1,154.0	1,160.7
S3	1,144.5	1,148.7	1,159.8
S4	1,135.0	1,139.2	1,157.2

Weekly Pivots for week ending 23-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,278.7	1,263.9	1,207.4
R3	1,250.0	1,235.2	1,199.5
R2	1,221.3	1,221.3	1,196.9
R1	1,206.5	1,206.5	1,194.2	1,199.6
PP	1,192.6	1,192.6	1,192.6	1,189.2
S1	1,177.8	1,177.8	1,189.0	1,170.9
S2	1,163.9	1,163.9	1,186.3
S3	1,135.2	1,149.1	1,183.7
S4	1,106.5	1,120.4	1,175.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,207.5	1,159.3	48.2	4.1%	19.1	1.6%	6%	False	True	73,627
10	1,221.1	1,159.3	61.8	5.3%	18.3	1.6%	5%	False	True	46,251
20	1,252.0	1,159.3	92.7	8.0%	19.6	1.7%	3%	False	True	31,069
40	1,270.6	1,159.3	111.3	9.6%	19.7	1.7%	3%	False	True	18,464
60	1,270.6	1,159.3	111.3	9.6%	20.7	1.8%	3%	False	True	14,125
80	1,270.6	1,127.8	142.8	12.3%	19.1	1.6%	24%	False	False	11,076
100	1,270.6	1,089.9	180.7	15.5%	18.3	1.6%	40%	False	False	9,130
120	1,270.6	1,048.2	222.4	19.1%	18.3	1.6%	51%	False	False	7,962

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.0
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	1,209.2
2.618	1,193.7
1.618	1,184.2
1.000	1,178.3
0.618	1,174.7
HIGH	1,168.8
0.618	1,165.2
0.500	1,164.1
0.382	1,162.9
LOW	1,159.3
0.618	1,153.4
1.000	1,149.8
1.618	1,143.9
2.618	1,134.4
4.250	1,118.9

Fisher Pivots for day following 28-Jul-2010
Pivot	1 day	3 day
R1	1,164.1	1,178.9
PP	1,163.5	1,173.4
S1	1,163.0	1,167.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols