NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary Previous Current 25-May-2010 26-May-2010 Change Change % Previous Week Open 4.325 4.394 0.069 1.6% 4.639 High 4.382 4.539 0.157 3.6% 4.795 Low 4.270 4.378 0.108 2.5% 4.115 Close 4.347 4.417 0.070 1.6% 4.343 Range 0.112 0.161 0.049 43.8% 0.680 ATR 0.161 0.163 0.002 1.4% 0.000 Volume 14,575 13,327 -1,248 -8.6% 116,045
Daily Pivots for day following 26-May-2010 Classic Woodie Camarilla DeMark R4 4.928 4.833 4.506 R3 4.767 4.672 4.461 R2 4.606 4.606 4.447 R1 4.511 4.511 4.432 4.559 PP 4.445 4.445 4.445 4.468 S1 4.350 4.350 4.402 4.398 S2 4.284 4.284 4.387 S3 4.123 4.189 4.373 S4 3.962 4.028 4.328	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.458 6.080 4.717 R3 5.778 5.400 4.530 R2 5.098 5.098 4.468 R1 4.720 4.720 4.405 4.569 PP 4.418 4.418 4.418 4.342 S1 4.040 4.040 4.281 3.889 S2 3.738 3.738 4.218 S3 3.058 3.360 4.156 S4 2.378 2.680 3.969
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.539 4.115 0.424 9.6% 0.181 4.1% 71% True False 15,898 10 4.795 4.115 0.680 15.4% 0.168 3.8% 44% False False 21,007 20 4.795 4.115 0.680 15.4% 0.162 3.7% 44% False False 18,679 40 4.802 4.115 0.687 15.6% 0.165 3.7% 44% False False 16,181 60 5.201 4.115 1.086 24.6% 0.148 3.4% 28% False False 14,552 80 6.000 4.115 1.885 42.7% 0.145 3.3% 16% False False 13,140
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.223 2.618 4.960 1.618 4.799 1.000 4.700 0.618 4.638 HIGH 4.539 0.618 4.477 0.500 4.459 0.382 4.440 LOW 4.378 0.618 4.279 1.000 4.217 1.618 4.118 2.618 3.957 4.250 3.694
Fisher Pivots for day following 26-May-2010 Pivot 1 day 3 day R1 4.459 4.413 PP 4.445 4.409 S1 4.431 4.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.