NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	5.957	5.810	-0.147	-2.5%	5.998
High	5.989	5.810	-0.179	-3.0%	6.170
Low	5.816	5.695	-0.121	-2.1%	5.695
Close	5.845	5.716	-0.129	-2.2%	5.716
Range	0.173	0.115	-0.058	-33.5%	0.475
ATR	0.144	0.144	0.000	0.3%	0.000
Volume	1,476	1,496	20	1.4%	5,261

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.085	6.016	5.779
R3	5.970	5.901	5.748
R2	5.855	5.855	5.737
R1	5.786	5.786	5.727	5.763
PP	5.740	5.740	5.740	5.729
S1	5.671	5.671	5.705	5.648
S2	5.625	5.625	5.695
S3	5.510	5.556	5.684
S4	5.395	5.441	5.653

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.285	6.976	5.977
R3	6.810	6.501	5.847
R2	6.335	6.335	5.803
R1	6.026	6.026	5.760	5.943
PP	5.860	5.860	5.860	5.819
S1	5.551	5.551	5.672	5.468
S2	5.385	5.385	5.629
S3	4.910	5.076	5.585
S4	4.435	4.601	5.455

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.170	5.695	0.475	8.3%	0.150	2.6%	4%	False	True	1,167
10	6.280	5.695	0.585	10.2%	0.132	2.3%	4%	False	True	1,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.299
2.618	6.111
1.618	5.996
1.000	5.925
0.618	5.881
HIGH	5.810
0.618	5.766
0.500	5.753
0.382	5.739
LOW	5.695
0.618	5.624
1.000	5.580
1.618	5.509
2.618	5.394
4.250	5.206

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	5.753	5.867
PP	5.740	5.816
S1	5.728	5.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols