NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 29-Mar-2010

Day Change Summary
	Previous	Current
	26-Mar-2010	29-Mar-2010	Change	Change %	Previous Week
Open	4.764	4.688	-0.076	-1.6%	4.959
High	4.774	4.765	-0.009	-0.2%	4.976
Low	4.670	4.670	0.000	0.0%	4.670
Close	4.676	4.684	0.008	0.2%	4.676
Range	0.104	0.095	-0.009	-8.7%	0.306
ATR	0.111	0.110	-0.001	-1.0%	0.000
Volume	3,187	1,914	-1,273	-39.9%	13,831

Daily Pivots for day following 29-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.991	4.933	4.736
R3	4.896	4.838	4.710
R2	4.801	4.801	4.701
R1	4.743	4.743	4.693	4.725
PP	4.706	4.706	4.706	4.697
S1	4.648	4.648	4.675	4.630
S2	4.611	4.611	4.667
S3	4.516	4.553	4.658
S4	4.421	4.458	4.632

Weekly Pivots for week ending 26-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.692	5.490	4.844
R3	5.386	5.184	4.760
R2	5.080	5.080	4.732
R1	4.878	4.878	4.704	4.826
PP	4.774	4.774	4.774	4.748
S1	4.572	4.572	4.648	4.520
S2	4.468	4.468	4.620
S3	4.162	4.266	4.592
S4	3.856	3.960	4.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.958	4.670	0.288	6.1%	0.089	1.9%	5%	False	True	2,538
10	5.187	4.670	0.517	11.0%	0.094	2.0%	3%	False	True	2,221
20	5.503	4.670	0.833	17.8%	0.090	1.9%	2%	False	True	2,113
40	6.280	4.670	1.610	34.4%	0.107	2.3%	1%	False	True	1,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.169
2.618	5.014
1.618	4.919
1.000	4.860
0.618	4.824
HIGH	4.765
0.618	4.729
0.500	4.718
0.382	4.706
LOW	4.670
0.618	4.611
1.000	4.575
1.618	4.516
2.618	4.421
4.250	4.266

Fisher Pivots for day following 29-Mar-2010
Pivot	1 day	3 day
R1	4.718	4.761
PP	4.706	4.735
S1	4.695	4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols