NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2010
Day Change Summary Previous Current 20-Apr-2010 21-Apr-2010 Change Change % Previous Week Open 4.772 4.820 0.048 1.0% 4.945 High 4.838 4.882 0.044 0.9% 5.014 Low 4.738 4.796 0.058 1.2% 4.765 Close 4.827 4.820 -0.007 -0.1% 4.837 Range 0.100 0.086 -0.014 -14.0% 0.249 ATR 0.141 0.137 -0.004 -2.8% 0.000 Volume 2,537 2,496 -41 -1.6% 11,206
Daily Pivots for day following 21-Apr-2010 Classic Woodie Camarilla DeMark R4 5.091 5.041 4.867 R3 5.005 4.955 4.844 R2 4.919 4.919 4.836 R1 4.869 4.869 4.828 4.863 PP 4.833 4.833 4.833 4.830 S1 4.783 4.783 4.812 4.777 S2 4.747 4.747 4.804 S3 4.661 4.697 4.796 S4 4.575 4.611 4.773	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.619 5.477 4.974 R3 5.370 5.228 4.905 R2 5.121 5.121 4.883 R1 4.979 4.979 4.860 4.926 PP 4.872 4.872 4.872 4.845 S1 4.730 4.730 4.814 4.677 S2 4.623 4.623 4.791 S3 4.374 4.481 4.769 S4 4.125 4.232 4.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.966 4.736 0.230 4.8% 0.124 2.6% 37% False False 2,504 10 5.014 4.706 0.308 6.4% 0.136 2.8% 37% False False 2,280 20 5.102 4.647 0.455 9.4% 0.141 2.9% 38% False False 2,624 40 5.631 4.647 0.984 20.4% 0.118 2.5% 18% False False 2,241 60 6.280 4.647 1.633 33.9% 0.119 2.5% 11% False False 1,909
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.248 2.618 5.107 1.618 5.021 1.000 4.968 0.618 4.935 HIGH 4.882 0.618 4.849 0.500 4.839 0.382 4.829 LOW 4.796 0.618 4.743 1.000 4.710 1.618 4.657 2.618 4.571 4.250 4.431
Fisher Pivots for day following 21-Apr-2010 Pivot 1 day 3 day R1 4.839 4.816 PP 4.833 4.813 S1 4.826 4.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.