NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary Previous Current 27-May-2010 28-May-2010 Change Change % Previous Week Open 4.810 4.925 0.115 2.4% 4.683 High 4.903 4.953 0.050 1.0% 4.953 Low 4.769 4.837 0.068 1.4% 4.647 Close 4.876 4.915 0.039 0.8% 4.915 Range 0.134 0.116 -0.018 -13.4% 0.306 ATR 0.132 0.130 -0.001 -0.8% 0.000 Volume 4,284 5,396 1,112 26.0% 20,994
Daily Pivots for day following 28-May-2010 Classic Woodie Camarilla DeMark R4 5.250 5.198 4.979 R3 5.134 5.082 4.947 R2 5.018 5.018 4.936 R1 4.966 4.966 4.926 4.934 PP 4.902 4.902 4.902 4.886 S1 4.850 4.850 4.904 4.818 S2 4.786 4.786 4.894 S3 4.670 4.734 4.883 S4 4.554 4.618 4.851	Weekly Pivots for week ending 28-May-2010 Classic Woodie Camarilla DeMark R4 5.756 5.642 5.083 R3 5.450 5.336 4.999 R2 5.144 5.144 4.971 R1 5.030 5.030 4.943 5.087 PP 4.838 4.838 4.838 4.867 S1 4.724 4.724 4.887 4.781 S2 4.532 4.532 4.859 S3 4.226 4.418 4.831 S4 3.920 4.112 4.747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.953 4.647 0.306 6.2% 0.115 2.3% 88% True False 4,198 10 5.127 4.647 0.480 9.8% 0.129 2.6% 56% False False 5,091 20 5.160 4.647 0.513 10.4% 0.114 2.3% 52% False False 5,169 40 5.160 4.647 0.513 10.4% 0.134 2.7% 52% False False 3,934 60 5.350 4.647 0.703 14.3% 0.123 2.5% 38% False False 3,365 80 6.280 4.647 1.633 33.2% 0.123 2.5% 16% False False 2,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.446 2.618 5.257 1.618 5.141 1.000 5.069 0.618 5.025 HIGH 4.953 0.618 4.909 0.500 4.895 0.382 4.881 LOW 4.837 0.618 4.765 1.000 4.721 1.618 4.649 2.618 4.533 4.250 4.344
Fisher Pivots for day following 28-May-2010 Pivot 1 day 3 day R1 4.908 4.896 PP 4.902 4.877 S1 4.895 4.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.