NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	6.110	5.966	-0.144	-2.4%	6.446
High	6.110	5.966	-0.144	-2.4%	6.476
Low	5.991	5.861	-0.130	-2.2%	5.991
Close	6.016	5.928	-0.088	-1.5%	6.016
Range	0.119	0.105	-0.014	-11.8%	0.485
ATR	0.144	0.144	0.001	0.6%	0.000
Volume	3,231	2,599	-632	-19.6%	8,635

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.233	6.186	5.986
R3	6.128	6.081	5.957
R2	6.023	6.023	5.947
R1	5.976	5.976	5.938	5.947
PP	5.918	5.918	5.918	5.904
S1	5.871	5.871	5.918	5.842
S2	5.813	5.813	5.909
S3	5.708	5.766	5.899
S4	5.603	5.661	5.870

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.616	7.301	6.283
R3	7.131	6.816	6.149
R2	6.646	6.646	6.105
R1	6.331	6.331	6.060	6.246
PP	6.161	6.161	6.161	6.119
S1	5.846	5.846	5.972	5.761
S2	5.676	5.676	5.927
S3	5.191	5.361	5.883
S4	4.706	4.876	5.749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.476	5.861	0.615	10.4%	0.123	2.1%	11%	False	True	2,246
10	6.573	5.861	0.712	12.0%	0.135	2.3%	9%	False	True	1,885

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.412
2.618	6.241
1.618	6.136
1.000	6.071
0.618	6.031
HIGH	5.966
0.618	5.926
0.500	5.914
0.382	5.901
LOW	5.861
0.618	5.796
1.000	5.756
1.618	5.691
2.618	5.586
4.250	5.415

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	5.923	6.086
PP	5.918	6.033
S1	5.914	5.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols