NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 5.831 5.682 -0.149 -2.6% 5.883 High 5.831 5.700 -0.131 -2.2% 5.953 Low 5.645 5.645 0.000 0.0% 5.645 Close 5.667 5.694 0.027 0.5% 5.694 Range 0.186 0.055 -0.131 -70.4% 0.308 ATR 0.127 0.122 -0.005 -4.1% 0.000 Volume 2,958 2,193 -765 -25.9% 12,023
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.845 5.824 5.724 R3 5.790 5.769 5.709 R2 5.735 5.735 5.704 R1 5.714 5.714 5.699 5.725 PP 5.680 5.680 5.680 5.685 S1 5.659 5.659 5.689 5.670 S2 5.625 5.625 5.684 S3 5.570 5.604 5.679 S4 5.515 5.549 5.664	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 6.688 6.499 5.863 R3 6.380 6.191 5.779 R2 6.072 6.072 5.750 R1 5.883 5.883 5.722 5.824 PP 5.764 5.764 5.764 5.734 S1 5.575 5.575 5.666 5.516 S2 5.456 5.456 5.638 S3 5.148 5.267 5.609 S4 4.840 4.959 5.525
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.953 5.645 0.308 5.4% 0.107 1.9% 16% False True 2,404 10 5.966 5.645 0.321 5.6% 0.099 1.7% 15% False True 2,209 20 6.573 5.645 0.928 16.3% 0.119 2.1% 5% False True 2,010
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.934 2.618 5.844 1.618 5.789 1.000 5.755 0.618 5.734 HIGH 5.700 0.618 5.679 0.500 5.673 0.382 5.666 LOW 5.645 0.618 5.611 1.000 5.590 1.618 5.556 2.618 5.501 4.250 5.411
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 5.687 5.746 PP 5.680 5.728 S1 5.673 5.711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.