NYMEX Natural Gas Future December 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	5.266	5.218	-0.048	-0.9%	5.335
High	5.300	5.355	0.055	1.0%	5.531
Low	5.135	5.207	0.072	1.4%	5.135
Close	5.186	5.332	0.146	2.8%	5.332
Range	0.165	0.148	-0.017	-10.3%	0.396
ATR	0.138	0.140	0.002	1.6%	0.000
Volume	2,764	3,615	851	30.8%	21,490

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.742	5.685	5.413
R3	5.594	5.537	5.373
R2	5.446	5.446	5.359
R1	5.389	5.389	5.346	5.418
PP	5.298	5.298	5.298	5.312
S1	5.241	5.241	5.318	5.270
S2	5.150	5.150	5.305
S3	5.002	5.093	5.291
S4	4.854	4.945	5.251

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.521	6.322	5.550
R3	6.125	5.926	5.441
R2	5.729	5.729	5.405
R1	5.530	5.530	5.368	5.432
PP	5.333	5.333	5.333	5.283
S1	5.134	5.134	5.296	5.036
S2	4.937	4.937	5.259
S3	4.541	4.738	5.223
S4	4.145	4.342	5.114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.531	5.135	0.396	7.4%	0.179	3.3%	50%	False	False	4,298
10	5.531	5.068	0.463	8.7%	0.158	3.0%	57%	False	False	4,220
20	5.590	5.068	0.522	9.8%	0.127	2.4%	51%	False	False	3,330
40	6.476	5.068	1.408	26.4%	0.120	2.2%	19%	False	False	2,804

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.984
2.618	5.742
1.618	5.594
1.000	5.503
0.618	5.446
HIGH	5.355
0.618	5.298
0.500	5.281
0.382	5.264
LOW	5.207
0.618	5.116
1.000	5.059
1.618	4.968
2.618	4.820
4.250	4.578

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	5.315	5.311
PP	5.298	5.290
S1	5.281	5.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols