NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 5.550 5.514 -0.036 -0.6% 5.333 High 5.609 5.519 -0.090 -1.6% 5.609 Low 5.460 5.376 -0.084 -1.5% 5.326 Close 5.519 5.409 -0.110 -2.0% 5.409 Range 0.149 0.143 -0.006 -4.0% 0.283 ATR 0.129 0.130 0.001 0.8% 0.000 Volume 5,434 9,700 4,266 78.5% 32,724
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 5.864 5.779 5.488 R3 5.721 5.636 5.448 R2 5.578 5.578 5.435 R1 5.493 5.493 5.422 5.464 PP 5.435 5.435 5.435 5.420 S1 5.350 5.350 5.396 5.321 S2 5.292 5.292 5.383 S3 5.149 5.207 5.370 S4 5.006 5.064 5.330	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 6.297 6.136 5.565 R3 6.014 5.853 5.487 R2 5.731 5.731 5.461 R1 5.570 5.570 5.435 5.651 PP 5.448 5.448 5.448 5.488 S1 5.287 5.287 5.383 5.368 S2 5.165 5.165 5.357 S3 4.882 5.004 5.331 S4 4.599 4.721 5.253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.609 5.326 0.283 5.2% 0.119 2.2% 29% False False 6,544 10 5.609 5.165 0.444 8.2% 0.109 2.0% 55% False False 5,244 20 5.609 5.142 0.467 8.6% 0.124 2.3% 57% False False 4,202 40 5.609 5.068 0.541 10.0% 0.133 2.5% 63% False False 3,961 60 6.110 5.068 1.042 19.3% 0.123 2.3% 33% False False 3,393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.127 2.618 5.893 1.618 5.750 1.000 5.662 0.618 5.607 HIGH 5.519 0.618 5.464 0.500 5.448 0.382 5.431 LOW 5.376 0.618 5.288 1.000 5.233 1.618 5.145 2.618 5.002 4.250 4.768
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 5.448 5.493 PP 5.435 5.465 S1 5.422 5.437

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.