NYMEX Natural Gas Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2010
Day Change Summary Previous Current 20-Jul-2010 21-Jul-2010 Change Change % Previous Week Open 5.052 5.111 0.059 1.2% 5.204 High 5.120 5.156 0.036 0.7% 5.204 Low 5.009 5.055 0.046 0.9% 4.946 Close 5.109 5.093 -0.016 -0.3% 5.090 Range 0.111 0.101 -0.010 -9.0% 0.258 ATR 0.136 0.134 -0.003 -1.8% 0.000 Volume 8,008 6,660 -1,348 -16.8% 53,060
Daily Pivots for day following 21-Jul-2010 Classic Woodie Camarilla DeMark R4 5.404 5.350 5.149 R3 5.303 5.249 5.121 R2 5.202 5.202 5.112 R1 5.148 5.148 5.102 5.125 PP 5.101 5.101 5.101 5.090 S1 5.047 5.047 5.084 5.024 S2 5.000 5.000 5.074 S3 4.899 4.946 5.065 S4 4.798 4.845 5.037	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 5.854 5.730 5.232 R3 5.596 5.472 5.161 R2 5.338 5.338 5.137 R1 5.214 5.214 5.114 5.147 PP 5.080 5.080 5.080 5.047 S1 4.956 4.956 5.066 4.889 S2 4.822 4.822 5.043 S3 4.564 4.698 5.019 S4 4.306 4.440 4.948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.178 4.946 0.232 4.6% 0.125 2.5% 63% False False 9,078 10 5.285 4.946 0.339 6.7% 0.118 2.3% 43% False False 9,900 20 5.570 4.946 0.624 12.3% 0.133 2.6% 24% False False 8,665 40 5.762 4.946 0.816 16.0% 0.140 2.8% 18% False False 7,820 60 5.762 4.946 0.816 16.0% 0.135 2.7% 18% False False 6,959 80 5.762 4.946 0.816 16.0% 0.139 2.7% 18% False False 6,132 100 5.953 4.946 1.007 19.8% 0.132 2.6% 15% False False 5,416 120 6.573 4.946 1.627 31.9% 0.131 2.6% 9% False False 4,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.585 2.618 5.420 1.618 5.319 1.000 5.257 0.618 5.218 HIGH 5.156 0.618 5.117 0.500 5.106 0.382 5.094 LOW 5.055 0.618 4.993 1.000 4.954 1.618 4.892 2.618 4.791 4.250 4.626
Fisher Pivots for day following 21-Jul-2010 Pivot 1 day 3 day R1 5.106 5.090 PP 5.101 5.086 S1 5.097 5.083

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.