ECBOT 5 Year T-Note Future December 2010

Trading Metrics calculated at close of trading on 18-Aug-2010

Day Change Summary
	Previous	Current
	17-Aug-2010	18-Aug-2010	Change	Change %	Previous Week
Open	119-300	119-250	-0-050	-0.1%	119-140
High	119-300	119-290	-0-010	0.0%	119-290
Low	119-210	119-210	0-000	0.0%	119-040
Close	119-240	119-230	-0-010	0.0%	119-200
Range	0-090	0-080	-0-010	-11.1%	0-250
ATR	0-093	0-092	-0-001	-1.0%	0-000
Volume	13,100	23,892	10,792	82.4%	41,196

Daily Pivots for day following 18-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	120-163	120-117	119-274
R3	120-083	120-037	119-252
R2	120-003	120-003	119-245
R1	119-277	119-277	119-237	119-260
PP	119-243	119-243	119-243	119-235
S1	119-197	119-197	119-223	119-180
S2	119-163	119-163	119-215
S3	119-083	119-117	119-208
S4	119-003	119-037	119-186

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	121-287	121-173	120-018
R3	121-037	120-243	119-269
R2	120-107	120-107	119-246
R1	119-313	119-313	119-223	120-050
PP	119-177	119-177	119-177	119-205
S1	119-063	119-063	119-177	119-120
S2	118-247	118-247	119-154
S3	117-317	118-133	119-131
S4	117-067	117-203	119-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-310	119-140	0-170	0.4%	0-088	0.2%	53%	False	False	13,650
10	119-310	119-010	0-300	0.8%	0-078	0.2%	73%	False	False	8,660
20	119-310	117-240	2-070	1.9%	0-080	0.2%	89%	False	False	4,668

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	120-310
2.618	120-179
1.618	120-099
1.000	120-050
0.618	120-019
HIGH	119-290
0.618	119-259
0.500	119-250
0.382	119-241
LOW	119-210
0.618	119-161
1.000	119-130
1.618	119-081
2.618	119-001
4.250	118-190

Fisher Pivots for day following 18-Aug-2010
Pivot	1 day	3 day
R1	119-250	119-260
PP	119-243	119-250
S1	119-237	119-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols