Dow Jones EURO STOXX 50 Index Future December 2010


Trading Metrics calculated at close of trading on 17-Nov-2010
Day Change Summary
Previous Current
16-Nov-2010 17-Nov-2010 Change Change % Previous Week
Open 2,825.0 2,784.0 -41.0 -1.5% 2,859.0
High 2,829.0 2,807.0 -22.0 -0.8% 2,898.0
Low 2,770.0 2,772.0 2.0 0.1% 2,763.0
Close 2,784.0 2,803.0 19.0 0.7% 2,821.0
Range 59.0 35.0 -24.0 -40.7% 135.0
ATR 53.0 51.7 -1.3 -2.4% 0.0
Volume 0 1,126,663 1,126,663 4,203,905
Daily Pivots for day following 17-Nov-2010
Classic Woodie Camarilla DeMark
R4 2,899.0 2,886.0 2,822.3
R3 2,864.0 2,851.0 2,812.6
R2 2,829.0 2,829.0 2,809.4
R1 2,816.0 2,816.0 2,806.2 2,822.5
PP 2,794.0 2,794.0 2,794.0 2,797.3
S1 2,781.0 2,781.0 2,799.8 2,787.5
S2 2,759.0 2,759.0 2,796.6
S3 2,724.0 2,746.0 2,793.4
S4 2,689.0 2,711.0 2,783.8
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 3,232.3 3,161.7 2,895.3
R3 3,097.3 3,026.7 2,858.1
R2 2,962.3 2,962.3 2,845.8
R1 2,891.7 2,891.7 2,833.4 2,859.5
PP 2,827.3 2,827.3 2,827.3 2,811.3
S1 2,756.7 2,756.7 2,808.6 2,724.5
S2 2,692.3 2,692.3 2,796.3
S3 2,557.3 2,621.7 2,783.9
S4 2,422.3 2,486.7 2,746.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,859.0 2,763.0 96.0 3.4% 56.2 2.0% 42% False False 773,757
10 2,898.0 2,763.0 135.0 4.8% 49.8 1.8% 30% False False 783,249
20 2,898.0 2,763.0 135.0 4.8% 47.0 1.7% 30% False False 937,011
40 2,898.0 2,670.0 228.0 8.1% 50.3 1.8% 58% False False 894,857
60 2,898.0 2,558.0 340.0 12.1% 49.4 1.8% 72% False False 761,288
80 2,898.0 2,537.0 361.0 12.9% 50.3 1.8% 74% False False 571,437
100 2,898.0 2,481.0 417.0 14.9% 51.8 1.8% 77% False False 457,595
120 2,898.0 2,450.0 448.0 16.0% 53.4 1.9% 79% False False 382,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,955.8
2.618 2,898.6
1.618 2,863.6
1.000 2,842.0
0.618 2,828.6
HIGH 2,807.0
0.618 2,793.6
0.500 2,789.5
0.382 2,785.4
LOW 2,772.0
0.618 2,750.4
1.000 2,737.0
1.618 2,715.4
2.618 2,680.4
4.250 2,623.3
Fisher Pivots for day following 17-Nov-2010
Pivot 1 day 3 day
R1 2,798.5 2,814.0
PP 2,794.0 2,810.3
S1 2,789.5 2,806.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols