Euro Bund Future December 2010
| Trading Metrics calculated at close of trading on 24-Aug-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2010 |
24-Aug-2010 |
Change |
Change % |
Previous Week |
| Open |
131.26 |
131.43 |
0.17 |
0.1% |
130.05 |
| High |
131.39 |
132.81 |
1.42 |
1.1% |
131.54 |
| Low |
131.14 |
131.40 |
0.26 |
0.2% |
129.92 |
| Close |
131.28 |
132.44 |
1.16 |
0.9% |
131.42 |
| Range |
0.25 |
1.41 |
1.16 |
464.0% |
1.62 |
| ATR |
0.59 |
0.66 |
0.07 |
11.4% |
0.00 |
| Volume |
8,154 |
18,444 |
10,290 |
126.2% |
51,843 |
|
| Daily Pivots for day following 24-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.45 |
135.85 |
133.22 |
|
| R3 |
135.04 |
134.44 |
132.83 |
|
| R2 |
133.63 |
133.63 |
132.70 |
|
| R1 |
133.03 |
133.03 |
132.57 |
133.33 |
| PP |
132.22 |
132.22 |
132.22 |
132.37 |
| S1 |
131.62 |
131.62 |
132.31 |
131.92 |
| S2 |
130.81 |
130.81 |
132.18 |
|
| S3 |
129.40 |
130.21 |
132.05 |
|
| S4 |
127.99 |
128.80 |
131.66 |
|
|
| Weekly Pivots for week ending 20-Aug-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135.82 |
135.24 |
132.31 |
|
| R3 |
134.20 |
133.62 |
131.87 |
|
| R2 |
132.58 |
132.58 |
131.72 |
|
| R1 |
132.00 |
132.00 |
131.57 |
132.29 |
| PP |
130.96 |
130.96 |
130.96 |
131.11 |
| S1 |
130.38 |
130.38 |
131.27 |
130.67 |
| S2 |
129.34 |
129.34 |
131.12 |
|
| S3 |
127.72 |
128.76 |
130.97 |
|
| S4 |
126.10 |
127.14 |
130.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
132.81 |
130.18 |
2.63 |
2.0% |
0.74 |
0.6% |
86% |
True |
False |
9,593 |
| 10 |
132.81 |
129.01 |
3.80 |
2.9% |
0.68 |
0.5% |
90% |
True |
False |
8,344 |
| 20 |
132.81 |
126.01 |
6.80 |
5.1% |
0.60 |
0.5% |
95% |
True |
False |
4,859 |
| 40 |
132.81 |
126.01 |
6.80 |
5.1% |
0.55 |
0.4% |
95% |
True |
False |
2,510 |
| 60 |
132.81 |
125.81 |
7.00 |
5.3% |
0.50 |
0.4% |
95% |
True |
False |
1,733 |
| 80 |
132.81 |
123.49 |
9.32 |
7.0% |
0.38 |
0.3% |
96% |
True |
False |
1,333 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.80 |
|
2.618 |
136.50 |
|
1.618 |
135.09 |
|
1.000 |
134.22 |
|
0.618 |
133.68 |
|
HIGH |
132.81 |
|
0.618 |
132.27 |
|
0.500 |
132.11 |
|
0.382 |
131.94 |
|
LOW |
131.40 |
|
0.618 |
130.53 |
|
1.000 |
129.99 |
|
1.618 |
129.12 |
|
2.618 |
127.71 |
|
4.250 |
125.41 |
|
|
| Fisher Pivots for day following 24-Aug-2010 |
| Pivot |
1 day |
3 day |
| R1 |
132.33 |
132.25 |
| PP |
132.22 |
132.06 |
| S1 |
132.11 |
131.88 |
|