CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary Previous Current 29-Jun-2010 30-Jun-2010 Change Change % Previous Week Open 0.8546 0.8329 -0.0217 -2.5% 0.8607 High 0.8546 0.8396 -0.0150 -1.8% 0.8672 Low 0.8304 0.8248 -0.0056 -0.7% 0.8444 Close 0.8346 0.8286 -0.0060 -0.7% 0.8577 Range 0.0242 0.0148 -0.0094 -38.8% 0.0228 ATR 0.0107 0.0110 0.0003 2.7% 0.0000 Volume 26 396 370 1,423.1% 315
Daily Pivots for day following 30-Jun-2010 Classic Woodie Camarilla DeMark R4 0.8754 0.8668 0.8367 R3 0.8606 0.8520 0.8327 R2 0.8458 0.8458 0.8313 R1 0.8372 0.8372 0.8300 0.8341 PP 0.8310 0.8310 0.8310 0.8295 S1 0.8224 0.8224 0.8272 0.8193 S2 0.8162 0.8162 0.8259 S3 0.8014 0.8076 0.8245 S4 0.7866 0.7928 0.8205	Weekly Pivots for week ending 25-Jun-2010 Classic Woodie Camarilla DeMark R4 0.9248 0.9141 0.8702 R3 0.9020 0.8913 0.8640 R2 0.8792 0.8792 0.8619 R1 0.8685 0.8685 0.8598 0.8625 PP 0.8564 0.8564 0.8564 0.8534 S1 0.8457 0.8457 0.8556 0.8397 S2 0.8336 0.8336 0.8535 S3 0.8108 0.8229 0.8514 S4 0.7880 0.8001 0.8452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8594 0.8248 0.0346 4.2% 0.0139 1.7% 11% False True 121 10 0.8672 0.8248 0.0424 5.1% 0.0108 1.3% 9% False True 80 20 0.8672 0.7968 0.0704 8.5% 0.0063 0.8% 45% False False 42 40 0.8818 0.7950 0.0868 10.5% 0.0040 0.5% 39% False False 44 60 0.9086 0.7950 0.1136 13.7% 0.0027 0.3% 30% False False 30 80 0.9086 0.7950 0.1136 13.7% 0.0020 0.2% 30% False False 23 100 0.9086 0.7950 0.1136 13.7% 0.0016 0.2% 30% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9025 2.618 0.8783 1.618 0.8635 1.000 0.8544 0.618 0.8487 HIGH 0.8396 0.618 0.8339 0.500 0.8322 0.382 0.8305 LOW 0.8248 0.618 0.8157 1.000 0.8100 1.618 0.8009 2.618 0.7861 4.250 0.7619
Fisher Pivots for day following 30-Jun-2010 Pivot 1 day 3 day R1 0.8322 0.8421 PP 0.8310 0.8376 S1 0.8298 0.8331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.