CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 0.8502 0.8617 0.0115 1.4% 0.8240 High 0.8623 0.8617 -0.0006 -0.1% 0.8623 Low 0.8500 0.8570 0.0070 0.8% 0.8180 Close 0.8585 0.8599 0.0014 0.2% 0.8599 Range 0.0123 0.0047 -0.0076 -61.8% 0.0443 ATR 0.0124 0.0118 -0.0005 -4.4% 0.0000 Volume 149 256 107 71.8% 555
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 0.8736 0.8715 0.8625 R3 0.8689 0.8668 0.8612 R2 0.8642 0.8642 0.8608 R1 0.8621 0.8621 0.8603 0.8608 PP 0.8595 0.8595 0.8595 0.8589 S1 0.8574 0.8574 0.8595 0.8561 S2 0.8548 0.8548 0.8590 S3 0.8501 0.8527 0.8586 S4 0.8454 0.8480 0.8573	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9796 0.9641 0.8843 R3 0.9353 0.9198 0.8721 R2 0.8910 0.8910 0.8680 R1 0.8755 0.8755 0.8640 0.8833 PP 0.8467 0.8467 0.8467 0.8506 S1 0.8312 0.8312 0.8558 0.8390 S2 0.8024 0.8024 0.8518 S3 0.7581 0.7869 0.8477 S4 0.7138 0.7426 0.8355
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8623 0.8180 0.0443 5.2% 0.0135 1.6% 95% False False 130 10 0.8623 0.8162 0.0461 5.4% 0.0138 1.6% 95% False False 127 20 0.8672 0.8162 0.0510 5.9% 0.0103 1.2% 86% False False 78 40 0.8763 0.7950 0.0813 9.5% 0.0060 0.7% 80% False False 62 60 0.9080 0.7950 0.1130 13.1% 0.0040 0.5% 57% False False 42 80 0.9086 0.7950 0.1136 13.2% 0.0030 0.3% 57% False False 32 100 0.9086 0.7950 0.1136 13.2% 0.0024 0.3% 57% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8817 2.618 0.8740 1.618 0.8693 1.000 0.8664 0.618 0.8646 HIGH 0.8617 0.618 0.8599 0.500 0.8594 0.382 0.8588 LOW 0.8570 0.618 0.8541 1.000 0.8523 1.618 0.8494 2.618 0.8447 4.250 0.8370
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 0.8597 0.8554 PP 0.8595 0.8509 S1 0.8594 0.8465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.