CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2010
Day Change Summary Previous Current 03-Aug-2010 04-Aug-2010 Change Change % Previous Week Open 0.8992 0.8995 0.0003 0.0% 0.8782 High 0.9002 0.9040 0.0038 0.4% 0.8924 Low 0.8932 0.8977 0.0045 0.5% 0.8765 Close 0.9002 0.9034 0.0032 0.4% 0.8892 Range 0.0070 0.0063 -0.0007 -10.0% 0.0159 ATR 0.0106 0.0103 -0.0003 -2.9% 0.0000 Volume 173 131 -42 -24.3% 1,117
Daily Pivots for day following 04-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9206 0.9183 0.9069 R3 0.9143 0.9120 0.9051 R2 0.9080 0.9080 0.9046 R1 0.9057 0.9057 0.9040 0.9069 PP 0.9017 0.9017 0.9017 0.9023 S1 0.8994 0.8994 0.9028 0.9006 S2 0.8954 0.8954 0.9022 S3 0.8891 0.8931 0.9017 S4 0.8828 0.8868 0.8999	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9337 0.9274 0.8979 R3 0.9178 0.9115 0.8936 R2 0.9019 0.9019 0.8921 R1 0.8956 0.8956 0.8907 0.8988 PP 0.8860 0.8860 0.8860 0.8876 S1 0.8797 0.8797 0.8877 0.8829 S2 0.8701 0.8701 0.8863 S3 0.8542 0.8638 0.8848 S4 0.8383 0.8479 0.8805
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9040 0.8771 0.0269 3.0% 0.0086 0.9% 98% True False 233 10 0.9040 0.8597 0.0443 4.9% 0.0095 1.1% 99% True False 233 20 0.9040 0.8489 0.0551 6.1% 0.0097 1.1% 99% True False 192 40 0.9040 0.8098 0.0942 10.4% 0.0096 1.1% 99% True False 125 60 0.9040 0.7950 0.1090 12.1% 0.0070 0.8% 99% True False 99 80 0.9086 0.7950 0.1136 12.6% 0.0052 0.6% 95% False False 74 100 0.9086 0.7950 0.1136 12.6% 0.0042 0.5% 95% False False 60 120 0.9086 0.7950 0.1136 12.6% 0.0035 0.4% 95% False False 50
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9308 2.618 0.9205 1.618 0.9142 1.000 0.9103 0.618 0.9079 HIGH 0.9040 0.618 0.9016 0.500 0.9009 0.382 0.9001 LOW 0.8977 0.618 0.8938 1.000 0.8914 1.618 0.8875 2.618 0.8812 4.250 0.8709
Fisher Pivots for day following 04-Aug-2010 Pivot 1 day 3 day R1 0.9026 0.9014 PP 0.9017 0.8994 S1 0.9009 0.8975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.