CME Australian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary Previous Current 16-Aug-2010 17-Aug-2010 Change Change % Previous Week Open 0.8814 0.8827 0.0013 0.1% 0.9037 High 0.8868 0.8950 0.0082 0.9% 0.9063 Low 0.8740 0.8820 0.0080 0.9% 0.8788 Close 0.8838 0.8937 0.0099 1.1% 0.8805 Range 0.0128 0.0130 0.0002 1.6% 0.0275 ATR 0.0102 0.0104 0.0002 2.0% 0.0000 Volume 243 445 202 83.1% 1,180
Daily Pivots for day following 17-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9292 0.9245 0.9009 R3 0.9162 0.9115 0.8973 R2 0.9032 0.9032 0.8961 R1 0.8985 0.8985 0.8949 0.9009 PP 0.8902 0.8902 0.8902 0.8914 S1 0.8855 0.8855 0.8925 0.8879 S2 0.8772 0.8772 0.8913 S3 0.8642 0.8725 0.8901 S4 0.8512 0.8595 0.8866	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 0.9710 0.9533 0.8956 R3 0.9435 0.9258 0.8881 R2 0.9160 0.9160 0.8855 R1 0.8983 0.8983 0.8830 0.8934 PP 0.8885 0.8885 0.8885 0.8861 S1 0.8708 0.8708 0.8780 0.8659 S2 0.8610 0.8610 0.8755 S3 0.8335 0.8433 0.8729 S4 0.8060 0.8158 0.8654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8998 0.8740 0.0258 2.9% 0.0123 1.4% 76% False False 329 10 0.9082 0.8740 0.0342 3.8% 0.0096 1.1% 58% False False 305 20 0.9082 0.8597 0.0485 5.4% 0.0096 1.1% 70% False False 271 40 0.9082 0.8162 0.0920 10.3% 0.0109 1.2% 84% False False 197 60 0.9082 0.7950 0.1132 12.7% 0.0081 0.9% 87% False False 133 80 0.9082 0.7950 0.1132 12.7% 0.0063 0.7% 87% False False 111 100 0.9086 0.7950 0.1136 12.7% 0.0051 0.6% 87% False False 89 120 0.9086 0.7950 0.1136 12.7% 0.0042 0.5% 87% False False 74
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9503 2.618 0.9290 1.618 0.9160 1.000 0.9080 0.618 0.9030 HIGH 0.8950 0.618 0.8900 0.500 0.8885 0.382 0.8870 LOW 0.8820 0.618 0.8740 1.000 0.8690 1.618 0.8610 2.618 0.8480 4.250 0.8268
Fisher Pivots for day following 17-Aug-2010 Pivot 1 day 3 day R1 0.8920 0.8906 PP 0.8902 0.8876 S1 0.8885 0.8845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.