CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary Previous Current 10-Mar-2010 11-Mar-2010 Change Change % Previous Week Open 0.9714 0.9726 0.0012 0.1% 0.9465 High 0.9747 0.9726 -0.0021 -0.2% 0.9704 Low 0.9714 0.9679 -0.0035 -0.4% 0.9465 Close 0.9726 0.9738 0.0012 0.1% 0.9696 Range 0.0033 0.0047 0.0014 42.4% 0.0239 ATR 0.0040 0.0040 0.0001 1.3% 0.0000 Volume 3 13 10 333.3% 99
Daily Pivots for day following 11-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9855 0.9844 0.9764 R3 0.9808 0.9797 0.9751 R2 0.9761 0.9761 0.9747 R1 0.9750 0.9750 0.9742 0.9756 PP 0.9714 0.9714 0.9714 0.9717 S1 0.9703 0.9703 0.9734 0.9709 S2 0.9667 0.9667 0.9729 S3 0.9620 0.9656 0.9725 S4 0.9573 0.9609 0.9712	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0339 1.0256 0.9827 R3 1.0100 1.0017 0.9762 R2 0.9861 0.9861 0.9740 R1 0.9778 0.9778 0.9718 0.9820 PP 0.9622 0.9622 0.9622 0.9642 S1 0.9539 0.9539 0.9674 0.9581 S2 0.9383 0.9383 0.9652 S3 0.9144 0.9300 0.9630 S4 0.8905 0.9061 0.9565
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9750 0.9679 0.0071 0.7% 0.0029 0.3% 83% False True 12 10 0.9750 0.9465 0.0285 2.9% 0.0022 0.2% 96% False False 24 20 0.9750 0.9363 0.0387 4.0% 0.0017 0.2% 97% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9926 2.618 0.9849 1.618 0.9802 1.000 0.9773 0.618 0.9755 HIGH 0.9726 0.618 0.9708 0.500 0.9703 0.382 0.9697 LOW 0.9679 0.618 0.9650 1.000 0.9632 1.618 0.9603 2.618 0.9556 4.250 0.9479
Fisher Pivots for day following 11-Mar-2010 Pivot 1 day 3 day R1 0.9726 0.9730 PP 0.9714 0.9722 S1 0.9703 0.9715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.