CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2010
Day Change Summary Previous Current 30-Mar-2010 31-Mar-2010 Change Change % Previous Week Open 0.9765 0.9830 0.0065 0.7% 0.9825 High 0.9805 0.9837 0.0032 0.3% 0.9828 Low 0.9765 0.9807 0.0042 0.4% 0.9694 Close 0.9793 0.9829 0.0036 0.4% 0.9705 Range 0.0040 0.0030 -0.0010 -25.0% 0.0134 ATR 0.0052 0.0051 -0.0001 -1.1% 0.0000 Volume 2 16 14 700.0% 266
Daily Pivots for day following 31-Mar-2010 Classic Woodie Camarilla DeMark R4 0.9914 0.9902 0.9846 R3 0.9884 0.9872 0.9837 R2 0.9854 0.9854 0.9835 R1 0.9842 0.9842 0.9832 0.9833 PP 0.9824 0.9824 0.9824 0.9820 S1 0.9812 0.9812 0.9826 0.9803 S2 0.9794 0.9794 0.9824 S3 0.9764 0.9782 0.9821 S4 0.9734 0.9752 0.9813	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 1.0144 1.0059 0.9779 R3 1.0010 0.9925 0.9742 R2 0.9876 0.9876 0.9730 R1 0.9791 0.9791 0.9717 0.9767 PP 0.9742 0.9742 0.9742 0.9730 S1 0.9657 0.9657 0.9693 0.9633 S2 0.9608 0.9608 0.9680 S3 0.9474 0.9523 0.9668 S4 0.9340 0.9389 0.9631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9837 0.9694 0.0143 1.5% 0.0026 0.3% 94% True False 12 10 0.9890 0.9694 0.0196 2.0% 0.0038 0.4% 69% False False 39 20 0.9910 0.9679 0.0231 2.4% 0.0031 0.3% 65% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9965 2.618 0.9916 1.618 0.9886 1.000 0.9867 0.618 0.9856 HIGH 0.9837 0.618 0.9826 0.500 0.9822 0.382 0.9818 LOW 0.9807 0.618 0.9788 1.000 0.9777 1.618 0.9758 2.618 0.9728 4.250 0.9680
Fisher Pivots for day following 31-Mar-2010 Pivot 1 day 3 day R1 0.9827 0.9819 PP 0.9824 0.9809 S1 0.9822 0.9799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.