CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 0.9942 0.9995 0.0053 0.5% 0.9893 High 0.9952 1.0009 0.0057 0.6% 0.9985 Low 0.9929 0.9983 0.0054 0.5% 0.9886 Close 0.9948 0.9977 0.0029 0.3% 0.9925 Range 0.0023 0.0026 0.0003 13.0% 0.0099 ATR 0.0048 0.0049 0.0001 1.9% 0.0000 Volume 108 22 -86 -79.6% 524
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0068 1.0048 0.9991 R3 1.0042 1.0022 0.9984 R2 1.0016 1.0016 0.9982 R1 0.9996 0.9996 0.9979 0.9993 PP 0.9990 0.9990 0.9990 0.9988 S1 0.9970 0.9970 0.9975 0.9967 S2 0.9964 0.9964 0.9972 S3 0.9938 0.9944 0.9970 S4 0.9912 0.9918 0.9963	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.0229 1.0176 0.9979 R3 1.0130 1.0077 0.9952 R2 1.0031 1.0031 0.9943 R1 0.9978 0.9978 0.9934 1.0005 PP 0.9932 0.9932 0.9932 0.9945 S1 0.9879 0.9879 0.9916 0.9906 S2 0.9833 0.9833 0.9907 S3 0.9734 0.9780 0.9898 S4 0.9635 0.9681 0.9871
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0009 0.9886 0.0123 1.2% 0.0040 0.4% 74% True False 35 10 1.0009 0.9826 0.0183 1.8% 0.0040 0.4% 83% True False 113 20 1.0009 0.9694 0.0315 3.2% 0.0039 0.4% 90% True False 76 40 1.0009 0.9363 0.0646 6.5% 0.0030 0.3% 95% True False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0120 2.618 1.0077 1.618 1.0051 1.000 1.0035 0.618 1.0025 HIGH 1.0009 0.618 0.9999 0.500 0.9996 0.382 0.9993 LOW 0.9983 0.618 0.9967 1.000 0.9957 1.618 0.9941 2.618 0.9915 4.250 0.9873
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 0.9996 0.9969 PP 0.9990 0.9960 S1 0.9983 0.9952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.