CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2010
Day Change Summary Previous Current 07-May-2010 10-May-2010 Change Change % Previous Week Open 0.9490 0.9696 0.0206 2.2% 0.9800 High 0.9627 0.9774 0.0147 1.5% 0.9858 Low 0.9485 0.9692 0.0207 2.2% 0.9302 Close 0.9585 0.9742 0.0157 1.6% 0.9585 Range 0.0142 0.0082 -0.0060 -42.3% 0.0556 ATR 0.0106 0.0112 0.0006 5.6% 0.0000 Volume 137 94 -43 -31.4% 351
Daily Pivots for day following 10-May-2010 Classic Woodie Camarilla DeMark R4 0.9982 0.9944 0.9787 R3 0.9900 0.9862 0.9765 R2 0.9818 0.9818 0.9757 R1 0.9780 0.9780 0.9750 0.9799 PP 0.9736 0.9736 0.9736 0.9746 S1 0.9698 0.9698 0.9734 0.9717 S2 0.9654 0.9654 0.9727 S3 0.9572 0.9616 0.9719 S4 0.9490 0.9534 0.9697	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 1.1250 1.0973 0.9891 R3 1.0694 1.0417 0.9738 R2 1.0138 1.0138 0.9687 R1 0.9861 0.9861 0.9636 0.9722 PP 0.9582 0.9582 0.9582 0.9512 S1 0.9305 0.9305 0.9534 0.9166 S2 0.9026 0.9026 0.9483 S3 0.8470 0.8749 0.9432 S4 0.7914 0.8193 0.9279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9821 0.9302 0.0519 5.3% 0.0155 1.6% 85% False False 75 10 0.9955 0.9302 0.0653 6.7% 0.0121 1.2% 67% False False 65 20 1.0012 0.9302 0.0710 7.3% 0.0088 0.9% 62% False False 62 40 1.0012 0.9302 0.0710 7.3% 0.0064 0.7% 62% False False 66 60 1.0012 0.9302 0.0710 7.3% 0.0048 0.5% 62% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0123 2.618 0.9989 1.618 0.9907 1.000 0.9856 0.618 0.9825 HIGH 0.9774 0.618 0.9743 0.500 0.9733 0.382 0.9723 LOW 0.9692 0.618 0.9641 1.000 0.9610 1.618 0.9559 2.618 0.9477 4.250 0.9344
Fisher Pivots for day following 10-May-2010 Pivot 1 day 3 day R1 0.9739 0.9674 PP 0.9736 0.9606 S1 0.9733 0.9538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.