CME Canadian Dollar Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary Previous Current 16-Jul-2010 19-Jul-2010 Change Change % Previous Week Open 0.9592 0.9445 -0.0147 -1.5% 0.9660 High 0.9592 0.9500 -0.0092 -1.0% 0.9705 Low 0.9445 0.9434 -0.0011 -0.1% 0.9445 Close 0.9468 0.9461 -0.0007 -0.1% 0.9468 Range 0.0147 0.0066 -0.0081 -55.1% 0.0260 ATR 0.0110 0.0107 -0.0003 -2.9% 0.0000 Volume 306 522 216 70.6% 1,980
Daily Pivots for day following 19-Jul-2010 Classic Woodie Camarilla DeMark R4 0.9663 0.9628 0.9497 R3 0.9597 0.9562 0.9479 R2 0.9531 0.9531 0.9473 R1 0.9496 0.9496 0.9467 0.9514 PP 0.9465 0.9465 0.9465 0.9474 S1 0.9430 0.9430 0.9455 0.9448 S2 0.9399 0.9399 0.9449 S3 0.9333 0.9364 0.9443 S4 0.9267 0.9298 0.9425	Weekly Pivots for week ending 16-Jul-2010 Classic Woodie Camarilla DeMark R4 1.0319 1.0154 0.9611 R3 1.0059 0.9894 0.9540 R2 0.9799 0.9799 0.9516 R1 0.9634 0.9634 0.9492 0.9587 PP 0.9539 0.9539 0.9539 0.9516 S1 0.9374 0.9374 0.9444 0.9327 S2 0.9279 0.9279 0.9420 S3 0.9019 0.9114 0.9397 S4 0.8759 0.8854 0.9325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9705 0.9434 0.0271 2.9% 0.0101 1.1% 10% False True 395 10 0.9705 0.9360 0.0345 3.6% 0.0104 1.1% 29% False False 327 20 0.9841 0.9356 0.0485 5.1% 0.0103 1.1% 22% False False 299 40 0.9841 0.9230 0.0611 6.5% 0.0099 1.1% 38% False False 250 60 0.9968 0.9230 0.0738 7.8% 0.0098 1.0% 31% False False 189 80 1.0012 0.9230 0.0782 8.3% 0.0086 0.9% 30% False False 161 100 1.0012 0.9230 0.0782 8.3% 0.0074 0.8% 30% False False 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9781 2.618 0.9673 1.618 0.9607 1.000 0.9566 0.618 0.9541 HIGH 0.9500 0.618 0.9475 0.500 0.9467 0.382 0.9459 LOW 0.9434 0.618 0.9393 1.000 0.9368 1.618 0.9327 2.618 0.9261 4.250 0.9154
Fisher Pivots for day following 19-Jul-2010 Pivot 1 day 3 day R1 0.9467 0.9567 PP 0.9465 0.9532 S1 0.9463 0.9496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.