CME Euro FX (E) Future December 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary Previous Current 08-Apr-2010 09-Apr-2010 Change Change % Previous Week Open 1.3323 1.3453 0.0130 1.0% 1.3483 High 1.3379 1.3453 0.0074 0.6% 1.3483 Low 1.3316 1.3453 0.0137 1.0% 1.3316 Close 1.3348 1.3453 0.0105 0.8% 1.3453 Range 0.0063 0.0000 -0.0063 -100.0% 0.0167 ATR 0.0067 0.0070 0.0003 4.0% 0.0000 Volume 1 9 8 800.0% 13
Daily Pivots for day following 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3453 1.3453 1.3453 R3 1.3453 1.3453 1.3453 R2 1.3453 1.3453 1.3453 R1 1.3453 1.3453 1.3453 1.3453 PP 1.3453 1.3453 1.3453 1.3453 S1 1.3453 1.3453 1.3453 1.3453 S2 1.3453 1.3453 1.3453 S3 1.3453 1.3453 1.3453 S4 1.3453 1.3453 1.3453	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 1.3918 1.3853 1.3545 R3 1.3751 1.3686 1.3499 R2 1.3584 1.3584 1.3484 R1 1.3519 1.3519 1.3468 1.3468 PP 1.3417 1.3417 1.3417 1.3392 S1 1.3352 1.3352 1.3438 1.3301 S2 1.3250 1.3250 1.3422 S3 1.3083 1.3185 1.3407 S4 1.2916 1.3018 1.3361
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3483 1.3316 0.0167 1.2% 0.0013 0.1% 82% False False 2 10 1.3575 1.3316 0.0259 1.9% 0.0020 0.1% 53% False False 4 20 1.3765 1.3273 0.0492 3.7% 0.0018 0.1% 37% False False 3 40 1.3765 1.3273 0.0492 3.7% 0.0011 0.1% 37% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3453 2.618 1.3453 1.618 1.3453 1.000 1.3453 0.618 1.3453 HIGH 1.3453 0.618 1.3453 0.500 1.3453 0.382 1.3453 LOW 1.3453 0.618 1.3453 1.000 1.3453 1.618 1.3453 2.618 1.3453 4.250 1.3453
Fisher Pivots for day following 09-Apr-2010 Pivot 1 day 3 day R1 1.3453 1.3430 PP 1.3453 1.3407 S1 1.3453 1.3385

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.