CME Pit-Traded Corn Future December 2010
Trading Metrics calculated at close of trading on 16-Mar-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2010 |
16-Mar-2010 |
Change |
Change % |
Previous Week |
Open |
391-6 |
394-2 |
2-4 |
0.6% |
404-0 |
High |
394-4 |
398-0 |
3-4 |
0.9% |
405-0 |
Low |
391-6 |
394-2 |
2-4 |
0.6% |
391-6 |
Close |
393-0 |
396-6 |
3-6 |
1.0% |
393-6 |
Range |
2-6 |
3-6 |
1-0 |
36.4% |
13-2 |
ATR |
6-0 |
5-7 |
-0-1 |
-1.2% |
0-0 |
Volume |
19,648 |
12,769 |
-6,879 |
-35.0% |
159,439 |
|
Daily Pivots for day following 16-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
407-5 |
405-7 |
398-6 |
|
R3 |
403-7 |
402-1 |
397-6 |
|
R2 |
400-1 |
400-1 |
397-4 |
|
R1 |
398-3 |
398-3 |
397-1 |
399-2 |
PP |
396-3 |
396-3 |
396-3 |
396-6 |
S1 |
394-5 |
394-5 |
396-3 |
395-4 |
S2 |
392-5 |
392-5 |
396-0 |
|
S3 |
388-7 |
390-7 |
395-6 |
|
S4 |
385-1 |
387-1 |
394-6 |
|
|
Weekly Pivots for week ending 12-Mar-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
436-5 |
428-3 |
401-0 |
|
R3 |
423-3 |
415-1 |
397-3 |
|
R2 |
410-1 |
410-1 |
396-1 |
|
R1 |
401-7 |
401-7 |
395-0 |
399-3 |
PP |
396-7 |
396-7 |
396-7 |
395-4 |
S1 |
388-5 |
388-5 |
392-4 |
386-1 |
S2 |
383-5 |
383-5 |
391-3 |
|
S3 |
370-3 |
375-3 |
390-1 |
|
S4 |
357-1 |
362-1 |
386-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
414-0 |
2.618 |
407-7 |
1.618 |
404-1 |
1.000 |
401-6 |
0.618 |
400-3 |
HIGH |
398-0 |
0.618 |
396-5 |
0.500 |
396-1 |
0.382 |
395-5 |
LOW |
394-2 |
0.618 |
391-7 |
1.000 |
390-4 |
1.618 |
388-1 |
2.618 |
384-3 |
4.250 |
378-2 |
|
|
Fisher Pivots for day following 16-Mar-2010 |
Pivot |
1 day |
3 day |
R1 |
396-4 |
396-1 |
PP |
396-3 |
395-4 |
S1 |
396-1 |
394-7 |
|