CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	379-2	378-0	-1-2	-0.3%	386-2
High	382-4	389-4	7-0	1.8%	388-0
Low	379-0	377-4	-1-4	-0.4%	376-0
Close	379-6	388-2	8-4	2.2%	377-0
Range	3-4	12-0	8-4	242.9%	12-0
ATR	5-2	5-6	0-4	9.1%	0-0
Volume	25,634	20,113	-5,521	-21.5%	112,292

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	421-1	416-5	394-7
R3	409-1	404-5	391-4
R2	397-1	397-1	390-4
R1	392-5	392-5	389-3	394-7
PP	385-1	385-1	385-1	386-2
S1	380-5	380-5	387-1	382-7
S2	373-1	373-1	386-0
S3	361-1	368-5	385-0
S4	349-1	356-5	381-5

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	416-3	408-5	383-5
R3	404-3	396-5	380-2
R2	392-3	392-3	379-2
R1	384-5	384-5	378-1	382-4
PP	380-3	380-3	380-3	379-2
S1	372-5	372-5	375-7	370-4
S2	368-3	368-3	374-6
S3	356-3	360-5	373-6
S4	344-3	348-5	370-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389-4	376-0	13-4	3.5%	5-0	1.3%	91%	True	False	28,311
10	395-0	376-0	19-0	4.9%	5-1	1.3%	64%	False	False	25,830
20	405-2	376-0	29-2	7.5%	5-0	1.3%	42%	False	False	26,019
40	414-4	376-0	38-4	9.9%	5-0	1.3%	32%	False	False	24,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	440-4
2.618	420-7
1.618	408-7
1.000	401-4
0.618	396-7
HIGH	389-4
0.618	384-7
0.500	383-4
0.382	382-1
LOW	377-4
0.618	370-1
1.000	365-4
1.618	358-1
2.618	346-1
4.250	326-4

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	386-5	386-5
PP	385-1	384-7
S1	383-4	383-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols