CME Pit-Traded Corn Future December 2010

Trading Metrics calculated at close of trading on 14-Apr-2010

Day Change Summary
	Previous	Current
	13-Apr-2010	14-Apr-2010	Change	Change %	Previous Week
Open	378-2	386-4	8-2	2.2%	377-0
High	384-6	393-6	9-0	2.3%	389-4
Low	378-0	386-0	8-0	2.1%	377-0
Close	384-2	389-2	5-0	1.3%	378-6
Range	6-6	7-6	1-0	14.8%	12-4
ATR	5-7	6-1	0-2	4.3%	0-0
Volume	28,302	47,320	19,018	67.2%	167,998

Daily Pivots for day following 14-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	412-7	408-7	393-4
R3	405-1	401-1	391-3
R2	397-3	397-3	390-5
R1	393-3	393-3	390-0	395-3
PP	389-5	389-5	389-5	390-6
S1	385-5	385-5	388-4	387-5
S2	381-7	381-7	387-7
S3	374-1	377-7	387-1
S4	366-3	370-1	385-0

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	419-2	411-4	385-5
R3	406-6	399-0	382-2
R2	394-2	394-2	381-0
R1	386-4	386-4	379-7	390-3
PP	381-6	381-6	381-6	383-6
S1	374-0	374-0	377-5	377-7
S2	369-2	369-2	376-4
S3	356-6	361-4	375-2
S4	344-2	349-0	371-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	393-6	377-0	16-6	4.3%	5-7	1.5%	73%	True	False	40,657
10	393-6	376-0	17-6	4.6%	5-3	1.4%	75%	True	False	34,484
20	405-2	376-0	29-2	7.5%	5-4	1.4%	45%	False	False	29,131
40	414-4	376-0	38-4	9.9%	5-0	1.3%	34%	False	False	26,974

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	426-6
2.618	414-0
1.618	406-2
1.000	401-4
0.618	398-4
HIGH	393-6
0.618	390-6
0.500	389-7
0.382	389-0
LOW	386-0
0.618	381-2
1.000	378-2
1.618	373-4
2.618	365-6
4.250	353-0

Fisher Pivots for day following 14-Apr-2010
Pivot	1 day	3 day
R1	389-7	388-1
PP	389-5	387-0
S1	389-4	385-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols