ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 04-Aug-2010

Day Change Summary
	Previous	Current
	03-Aug-2010	04-Aug-2010	Change	Change %	Previous Week
Open	81.110	80.905	-0.205	-0.3%	82.900
High	81.110	81.520	0.410	0.5%	82.900
Low	80.920	80.905	-0.015	0.0%	82.025
Close	80.998	81.303	0.305	0.4%	81.970
Range	0.190	0.615	0.425	223.7%	0.875
ATR	0.449	0.461	0.012	2.6%	0.000
Volume	2	24	22	1,100.0%	79

Daily Pivots for day following 04-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	83.088	82.810	81.641
R3	82.473	82.195	81.472
R2	81.858	81.858	81.416
R1	81.580	81.580	81.359	81.719
PP	81.243	81.243	81.243	81.312
S1	80.965	80.965	81.247	81.104
S2	80.628	80.628	81.190
S3	80.013	80.350	81.134
S4	79.398	79.735	80.965

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	84.923	84.322	82.451
R3	84.048	83.447	82.211
R2	83.173	83.173	82.130
R1	82.572	82.572	82.050	82.435
PP	82.298	82.298	82.298	82.230
S1	81.697	81.697	81.890	81.560
S2	81.423	81.423	81.810
S3	80.548	80.822	81.729
S4	79.673	79.947	81.489

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.305	80.905	1.400	1.7%	0.262	0.3%	28%	False	True	12
10	83.755	80.905	2.850	3.5%	0.358	0.4%	14%	False	True	12
20	84.935	80.905	4.030	5.0%	0.335	0.4%	10%	False	True	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	84.134
2.618	83.130
1.618	82.515
1.000	82.135
0.618	81.900
HIGH	81.520
0.618	81.285
0.500	81.213
0.382	81.140
LOW	80.905
0.618	80.525
1.000	80.290
1.618	79.910
2.618	79.295
4.250	78.291

Fisher Pivots for day following 04-Aug-2010
Pivot	1 day	3 day
R1	81.273	81.274
PP	81.243	81.244
S1	81.213	81.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols