ICE US Dollar Index Future December 2010

Trading Metrics calculated at close of trading on 08-Dec-2010

Day Change Summary
	Previous	Current
	07-Dec-2010	08-Dec-2010	Change	Change %	Previous Week
Open	79.745	79.985	0.240	0.3%	80.460
High	80.125	80.425	0.300	0.4%	81.525
Low	79.215	79.910	0.695	0.9%	79.060
Close	79.864	80.008	0.144	0.2%	79.407
Range	0.910	0.515	-0.395	-43.4%	2.465
ATR	0.914	0.889	-0.025	-2.8%	0.000
Volume	25,462	38,652	13,190	51.8%	165,001

Daily Pivots for day following 08-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	81.659	81.349	80.291
R3	81.144	80.834	80.150
R2	80.629	80.629	80.102
R1	80.319	80.319	80.055	80.474
PP	80.114	80.114	80.114	80.192
S1	79.804	79.804	79.961	79.959
S2	79.599	79.599	79.914
S3	79.084	79.289	79.866
S4	78.569	78.774	79.725

Weekly Pivots for week ending 03-Dec-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.392	85.865	80.763
R3	84.927	83.400	80.085
R2	82.462	82.462	79.859
R1	80.935	80.935	79.633	80.466
PP	79.997	79.997	79.997	79.763
S1	78.470	78.470	79.181	78.001
S2	77.532	77.532	78.955
S3	75.067	76.005	78.729
S4	72.602	73.540	78.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.060	79.060	2.000	2.5%	0.903	1.1%	47%	False	False	30,806
10	81.525	79.060	2.465	3.1%	0.867	1.1%	38%	False	False	28,721
20	81.525	77.585	3.940	4.9%	0.831	1.0%	61%	False	False	28,239
40	81.525	74.600	6.925	8.7%	0.947	1.2%	78%	False	False	27,283
60	81.990	74.600	7.390	9.2%	0.863	1.1%	73%	False	False	25,849
80	83.960	74.600	9.360	11.7%	0.793	1.0%	58%	False	False	20,633
100	83.960	74.600	9.360	11.7%	0.729	0.9%	58%	False	False	16,512
120	87.000	74.600	12.400	15.5%	0.655	0.8%	44%	False	False	13,761

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.171
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	82.614
2.618	81.773
1.618	81.258
1.000	80.940
0.618	80.743
HIGH	80.425
0.618	80.228
0.500	80.168
0.382	80.107
LOW	79.910
0.618	79.592
1.000	79.395
1.618	79.077
2.618	78.562
4.250	77.721

Fisher Pivots for day following 08-Dec-2010
Pivot	1 day	3 day
R1	80.168	79.938
PP	80.114	79.868
S1	80.061	79.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols