NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 30-Jul-2010

Day Change Summary
	Previous	Current
	29-Jul-2010	30-Jul-2010	Change	Change %	Previous Week
Open	9,790	9,645	-145	-1.5%	9,520
High	9,790	9,645	-145	-1.5%	9,790
Low	9,790	9,645	-145	-1.5%	9,505
Close	9,645	9,550	-95	-1.0%	9,550
Range
ATR
Volume	3	3	0	0.0%	134

Daily Pivots for day following 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,613	9,582	9,550
R3	9,613	9,582	9,550
R2	9,613	9,613	9,550
R1	9,582	9,582	9,550	9,598
PP	9,613	9,613	9,613	9,621
S1	9,582	9,582	9,550	9,598
S2	9,613	9,613	9,550
S3	9,613	9,582	9,550
S4	9,613	9,582	9,550

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,470	10,295	9,707
R3	10,185	10,010	9,629
R2	9,900	9,900	9,602
R1	9,725	9,725	9,576	9,813
PP	9,615	9,615	9,615	9,659
S1	9,440	9,440	9,524	9,528
S2	9,330	9,330	9,498
S3	9,045	9,155	9,472
S4	8,760	8,870	9,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,790	9,505	285	3.0%	0	0.0%	16%	False	False	26
10	9,790	9,225	565	5.9%	0	0.0%	58%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	9,645
2.618	9,645
1.618	9,645
1.000	9,645
0.618	9,645
HIGH	9,645
0.618	9,645
0.500	9,645
0.382	9,645
LOW	9,645
0.618	9,645
1.000	9,645
1.618	9,645
2.618	9,645
4.250	9,645

Fisher Pivots for day following 30-Jul-2010
Pivot	1 day	3 day
R1	9,645	9,718
PP	9,613	9,662
S1	9,582	9,606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols