NIKKEI 225 Index Future (Globex) December 2010

Trading Metrics calculated at close of trading on 05-Aug-2010

Day Change Summary
	Previous	Current
	04-Aug-2010	05-Aug-2010	Change	Change %	Previous Week
Open	9,610	9,625	15	0.2%	9,520
High	9,610	9,625	15	0.2%	9,790
Low	9,525	9,625	100	1.0%	9,505
Close	9,655	9,615	-40	-0.4%	9,550
Range	85	0	-85	-100.0%	285
ATR	29	29	0	0.4%	0
Volume	3	3	0	0.0%	134

Daily Pivots for day following 05-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	9,622	9,618	9,615
R3	9,622	9,618	9,615
R2	9,622	9,622	9,615
R1	9,618	9,618	9,615	9,620
PP	9,622	9,622	9,622	9,623
S1	9,618	9,618	9,615	9,620
S2	9,622	9,622	9,615
S3	9,622	9,618	9,615
S4	9,622	9,618	9,615

Weekly Pivots for week ending 30-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	10,470	10,295	9,707
R3	10,185	10,010	9,629
R2	9,900	9,900	9,602
R1	9,725	9,725	9,576	9,813
PP	9,615	9,615	9,615	9,659
S1	9,440	9,440	9,524	9,528
S2	9,330	9,330	9,498
S3	9,045	9,155	9,472
S4	8,760	8,870	9,393

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,740	9,525	215	2.2%	17	0.2%	42%	False	False	3
10	9,790	9,350	440	4.6%	9	0.1%	60%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,625
2.618	9,625
1.618	9,625
1.000	9,625
0.618	9,625
HIGH	9,625
0.618	9,625
0.500	9,625
0.382	9,625
LOW	9,625
0.618	9,625
1.000	9,625
1.618	9,625
2.618	9,625
4.250	9,625

Fisher Pivots for day following 05-Aug-2010
Pivot	1 day	3 day
R1	9,625	9,633
PP	9,622	9,627
S1	9,618	9,621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols