ASX SPI 200 Index Future September 2007

Trading Metrics calculated at close of trading on 08-Aug-2007

Day Change Summary
	Previous	Current
	07-Aug-2007	08-Aug-2007	Change	Change %	Previous Week
Open	5,990.0	6,002.0	12.0	0.2%	5,987.0
High	5,990.0	6,087.0	97.0	1.6%	6,131.0
Low	5,927.0	5,998.0	71.0	1.2%	5,873.0
Close	5,966.0	6,076.0	110.0	1.8%	5,976.0
Range	63.0	89.0	26.0	41.3%	258.0
ATR	92.6	94.6	2.0	2.2%	0.0
Volume	24,822	27,324	2,502	10.1%	177,151

Daily Pivots for day following 08-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,320.7	6,287.3	6,125.0
R3	6,231.7	6,198.3	6,100.5
R2	6,142.7	6,142.7	6,092.3
R1	6,109.3	6,109.3	6,084.2	6,126.0
PP	6,053.7	6,053.7	6,053.7	6,062.0
S1	6,020.3	6,020.3	6,067.8	6,037.0
S2	5,964.7	5,964.7	6,059.7
S3	5,875.7	5,931.3	6,051.5
S4	5,786.7	5,842.3	6,027.1

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,767.3	6,629.7	6,117.9
R3	6,509.3	6,371.7	6,047.0
R2	6,251.3	6,251.3	6,023.3
R1	6,113.7	6,113.7	5,999.7	6,053.5
PP	5,993.3	5,993.3	5,993.3	5,963.3
S1	5,855.7	5,855.7	5,952.4	5,795.5
S2	5,735.3	5,735.3	5,928.7
S3	5,477.3	5,597.7	5,905.1
S4	5,219.3	5,339.7	5,834.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,087.0	5,860.0	227.0	3.7%	92.0	1.5%	95%	True	False	29,074
10	6,343.0	5,860.0	483.0	7.9%	97.9	1.6%	45%	False	False	32,299
20	6,452.0	5,860.0	592.0	9.7%	68.1	1.1%	36%	False	False	24,591
40	6,452.0	5,860.0	592.0	9.7%	61.1	1.0%	36%	False	False	27,587
60	6,452.0	5,860.0	592.0	9.7%	54.7	0.9%	36%	False	False	18,673
80	6,452.0	5,860.0	592.0	9.7%	45.4	0.7%	36%	False	False	14,025
100	6,452.0	5,860.0	592.0	9.7%	40.2	0.7%	36%	False	False	11,236
120	6,452.0	5,667.0	785.0	12.9%	35.8	0.6%	52%	False	False	9,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.9
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,465.3
2.618	6,320.0
1.618	6,231.0
1.000	6,176.0
0.618	6,142.0
HIGH	6,087.0
0.618	6,053.0
0.500	6,042.5
0.382	6,032.0
LOW	5,998.0
0.618	5,943.0
1.000	5,909.0
1.618	5,854.0
2.618	5,765.0
4.250	5,619.8

Fisher Pivots for day following 08-Aug-2007
Pivot	1 day	3 day
R1	6,064.8	6,041.8
PP	6,053.7	6,007.7
S1	6,042.5	5,973.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols