E-mini NASDAQ-100 Future December 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 1,903.00 1,910.00 7.00 0.4% 1,860.00
High 1,904.25 1,925.00 20.75 1.1% 1,925.00
Low 1,896.75 1,904.50 7.75 0.4% 1,843.50
Close 1,906.50 1,907.75 1.25 0.1% 1,907.75
Range 7.50 20.50 13.00 173.3% 81.50
ATR 37.93 36.69 -1.25 -3.3% 0.00
Volume 22 8 -14 -63.6% 43
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,974.00 1,961.25 1,919.00
R3 1,953.50 1,940.75 1,913.50
R2 1,933.00 1,933.00 1,911.50
R1 1,920.25 1,920.25 1,909.75 1,916.50
PP 1,912.50 1,912.50 1,912.50 1,910.50
S1 1,899.75 1,899.75 1,905.75 1,896.00
S2 1,892.00 1,892.00 1,904.00
S3 1,871.50 1,879.25 1,902.00
S4 1,851.00 1,858.75 1,896.50
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 2,136.50 2,103.75 1,952.50
R3 2,055.00 2,022.25 1,930.25
R2 1,973.50 1,973.50 1,922.75
R1 1,940.75 1,940.75 1,915.25 1,957.00
PP 1,892.00 1,892.00 1,892.00 1,900.25
S1 1,859.25 1,859.25 1,900.25 1,875.50
S2 1,810.50 1,810.50 1,892.75
S3 1,729.00 1,777.75 1,885.25
S4 1,647.50 1,696.25 1,863.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,925.00 1,843.50 81.50 4.3% 27.25 1.4% 79% True False 8
10 1,925.00 1,768.00 157.00 8.2% 26.50 1.4% 89% True False 5
20 1,925.00 1,761.25 163.75 8.6% 33.00 1.7% 89% True False 8
40 2,045.50 1,761.25 284.25 14.9% 33.00 1.7% 52% False False 6
60 2,045.50 1,761.25 284.25 14.9% 22.50 1.2% 52% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,012.00
2.618 1,978.75
1.618 1,958.25
1.000 1,945.50
0.618 1,937.75
HIGH 1,925.00
0.618 1,917.25
0.500 1,914.75
0.382 1,912.25
LOW 1,904.50
0.618 1,891.75
1.000 1,884.00
1.618 1,871.25
2.618 1,850.75
4.250 1,817.50
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 1,914.75 1,906.25
PP 1,912.50 1,904.75
S1 1,910.00 1,903.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols